• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21523.211.723.1923.203.34220.78%
2025/01/2000.00523.2023.16-5427-1.17%
2025/01/16223.0900.0022.9924450.45%
2025/01/15822.7300.0022.6784441.80%
2025/01/14122.660.122.7622.7714670.20%
2025/01/13022.6100.0022.6605030.01%
2025/01/090.723.3900.0023.090.76060.12%
2025/01/0800.00123.4723.47-1668-0.15%
2025/01/0600.001023.0423.03-10736-1.36%
2025/01/02122.66922.7522.62-8772-1.04%
2024/12/3000.001222.6122.59-12820-1.46%
2024/12/2600.00122.6922.63-1834-0.12%
2024/12/2500.00122.4622.47-1840-0.12%
2024/12/24122.5600.0022.4118520.12%
2024/12/23022.53122.5422.55-1857-0.12%
2024/12/2000.001122.4122.37-11857-1.28%
2024/12/180.122.270.722.4322.43-0.7854-0.08%
2024/12/170.422.3500.0022.260.48610.05%
2024/12/1300.00122.4222.35-1873-0.11%
2024/12/120.222.4200.0022.420.28810.02%
2024/12/1100.00422.4022.42-4879-0.45%
2024/12/1000.0021.122.5522.49-21.1882-2.39%
2024/12/062.222.51122.7022.501.28840.14%
2024/12/0500.002.722.4222.50-2.7879-0.31%
2024/12/0400.00522.1922.21-5864-0.58%
2024/12/03122.06222.3522.02-1853-0.11%
2024/11/290.721.60221.7021.84-1.3832-0.16%
2024/11/2800.000.421.7021.67-0.4827-0.05%
2024/11/27021.83022.1021.7308290.00%
2024/11/2600.000.122.2022.03-0.1828-0.01%
2024/11/2500.00022.2322.2008260.00%
2024/11/22122.03822.0722.03-7827-0.85%
2024/11/210.121.790.421.8021.76-0.3830-0.04%
2024/11/20121.6000.0021.5918340.12%
2024/11/1900.00221.6921.69-2831-0.24%
2024/11/180.121.5700.0021.450.18280.01%
2024/11/1500.000.222.1021.68-0.2825-0.02%
2024/11/1400.00121.7521.67-1822-0.12%
2024/11/130.121.9721.321.7721.90-21.2818-2.59%
2024/11/123.721.8300.0021.753.78130.46%
2024/11/11122.02822.0222.07-7804-0.87%
2024/11/08122.2300.0022.1418020.12%
2024/11/070.222.240.822.2422.29-0.6795-0.07%
2024/11/0600.002022.0921.99-20788-2.54%
2024/11/05221.92221.9721.9307860.00%
2024/11/041.121.9600.0022.031.17900.14%
2024/11/01121.951421.9422.15-13794-1.64%
2024/10/301.122.20322.2122.15-1.9788-0.24%
2024/10/290.122.170.522.2922.21-0.3784-0.04%
2024/10/28222.580.522.6022.521.57760.19%
2024/10/251.222.49222.4722.46-0.8774-0.10%
2024/10/24322.5200.0022.4837660.39%
2024/10/23222.8400.0022.6527600.26%
2024/10/22122.7212.122.7322.69-11.1747-1.49%
2024/10/2100.004.622.8122.81-4.6745-0.62%
2024/10/180.122.66322.7022.56-2.9722-0.40%
2024/10/174.222.711523.0022.69-10.8687-1.57%
2024/10/162224.051.224.0224.0120.86533.18%
2024/10/15324.044.724.0624.00-1.7577-0.29%
2024/10/14523.80923.8124.00-4509-0.79%
2024/10/11323.720.723.7223.892.34540.51%
2024/10/090.423.50023.4923.430.44240.08%
2024/10/08723.4000.0023.2774051.73%
2024/10/0700.000.123.5423.45-0.1377-0.03%
2024/10/042523.3311.423.2423.3013.63423.97%
2024/10/0100.000.223.5123.34-0.2319-0.07%
2024/09/30023.480.823.4523.33-0.8316-0.24%
2024/09/27123.58323.8023.69-2304-0.66%
2024/09/26123.691.123.3723.70-0.1292-0.04%
2024/09/2500.001.323.3023.30-1.3283-0.44%
2024/09/24122.9700.0022.9812780.36%
2024/09/23022.96022.9922.9202750.00%
2024/09/20522.8025.322.8422.73-20.3274-7.38%
2024/09/19222.67122.7022.6812700.37%
2024/09/1851.422.6500.0022.4751.426219.59%
2024/09/161.122.79122.8822.700.12450.05%
2024/09/13122.660.622.7022.670.42410.15%
2024/09/12122.5600.0022.4612410.41%
2024/09/1100.00122.2322.33-1240-0.42%
2024/09/1000.001022.3022.30-10240-4.16%
2024/09/091.122.42122.4022.450.12410.06%
2024/09/0600.00922.5622.54-9238-3.77%
2024/09/051.122.50522.5622.31-3.9241-1.62%
2024/09/041.222.3700.0022.371.22370.51%
2024/09/0300.002.122.9322.98-2.1231-0.92%
2024/09/02622.9900.0022.9662352.57%
2024/08/29122.810.322.9723.020.72340.30%
2024/08/28523.0000.0023.0952372.10%
2024/08/273.123.0100.0023.063.12391.29%
2024/08/26423.3500.0023.1942391.67%
2024/08/234.322.8800.0023.124.32351.81%
2024/08/22723.1500.0023.1072313.03%
2024/08/190.122.902.122.8623.03-2.1232-0.89%
2024/08/15122.5000.0022.4712330.43%
2024/08/1400.002.122.5022.45-2.1241-0.88%
2024/08/0900.00221.9321.72-2242-0.83%
2024/08/07021.6200.0021.6202450.00%
2024/08/052.220.350.520.3820.221.62280.71%
2024/08/021.322.5000.0022.171.32190.61%
2024/07/31222.6700.0022.7522180.93%
2024/07/30022.8400.0022.9302200.02%
2024/07/2600.000.323.0223.08-0.3223-0.13%
2024/07/230.322.98222.9322.99-1.7220-0.77%
2024/07/223.622.631122.5422.68-7.4223-3.29%
2024/07/190.123.228.523.1823.22-8.4222-3.75%
2024/07/180.123.310.523.2523.37-0.4223-0.16%
2024/07/17423.6000.0023.6242211.81%
2024/07/16523.7600.0023.7652242.23%
2024/07/12023.8800.0023.7802360.01%
2024/07/1100.005.824.0923.96-5.8237-2.44%
2024/07/1000.00223.8923.86-2243-0.82%
2024/07/0900.008.723.7323.78-8.7242-3.59%
2024/07/0400.00323.5723.57-3242-1.24%
2024/07/03623.750.823.8923.525.22442.12%
2024/07/0200.00123.6423.69-1247-0.40%
2024/07/0100.000.123.6023.64-0.1249-0.04%
2024/06/2800.000.123.5023.50-0.1249-0.04%
2024/06/2700.001.323.2823.26-1.3250-0.54%
2024/06/2600.002.223.3723.36-2.2251-0.89%
2024/06/2500.000.222.9323.02-0.2254-0.07%
2024/06/24023.0700.0023.0502750.01%
2024/06/2000.0011.123.2523.29-11.1283-3.92%
2024/06/19023.093.923.1623.22-3.8304-1.26%
2024/06/181.222.9100.0022.911.23000.40%
2024/06/1700.000.622.9822.97-0.6312-0.19%
2024/06/145.622.870.122.8522.835.53211.70%
2024/06/1300.00222.8022.76-2328-0.61%
2024/06/0600.000.122.3422.39-0.1364-0.02%
2024/06/0300.005.522.0722.18-5.5401-1.38%
2024/05/31222.0600.0022.0724090.49%
2024/05/3000.00122.1422.04-1413-0.24%
2024/05/2800.007.322.2422.23-7.3424-1.72%
2024/05/2700.001.722.1922.12-1.7425-0.40%
2024/05/23122.010.122.0021.920.94360.21%
2024/05/2100.000.521.8521.84-0.5448-0.11%
2024/05/2000.000.121.9321.90-0.1451-0.02%
2024/05/170.221.8800.0021.830.24570.04%
2024/05/1600.0013.121.9121.88-13.1469-2.80%
2024/05/1500.000.821.8621.79-0.8476-0.17%
2024/05/1400.000.621.8021.73-0.6485-0.12%
2024/05/13121.7200.0021.6914850.21%
2024/05/102.121.89121.9021.911.14830.23%
2024/05/090.222.0200.0021.920.24810.03%
2024/05/081.122.08122.0522.080.14860.02%
2024/05/070.722.2000.0022.160.74830.15%
2024/05/0600.00122.2922.22-1489-0.20%
2024/04/2600.000.122.3222.25-0.1494-0.03%
2024/04/250.222.1300.0022.110.24950.03%
2024/04/2400.00122.3422.43-1493-0.20%
2024/04/230.221.9800.0021.880.24970.05%
2024/04/220.121.770.621.7721.77-0.5503-0.09%
2024/04/19121.96122.1721.9905050.01%
2024/04/1800.000.322.5622.55-0.3492-0.06%
2024/04/1700.000.422.5722.59-0.4493-0.09%
2024/04/162.422.48222.3522.320.44950.09%
2024/04/15322.911022.8522.85-7489-1.43%
2024/04/110.123.05222.9622.96-1.9496-0.38%
2024/04/1000.001.123.1323.20-1.1498-0.22%
2024/04/082.822.80122.8522.841.84980.36%
2024/04/0200.000.622.9722.97-0.6500-0.11%
2024/03/290.222.70122.8222.87-0.8507-0.16%
2024/03/28522.806322.9122.81-58507-11.42%
2024/03/27122.46222.5922.71-1504-0.21%
2024/03/260.122.2600.0022.350.14840.02%
2024/03/250.122.50122.7022.41-0.9484-0.19%
2024/03/221.322.780.322.5722.561.14900.22%
2024/03/2000.00123.4523.13-1488-0.20%
2024/03/1900.003.723.3023.36-3.7488-0.76%
2024/03/1800.000.322.6222.85-0.3494-0.07%
2024/03/15222.6500.0022.4724990.40%
2024/03/1410.122.77122.8422.759.14921.85%
2024/03/1300.008.523.2823.40-8.5493-1.73%
2024/03/120.122.95722.8823.06-6.9487-1.42%
2024/03/11722.70722.8522.7404820.00%
2024/03/0800.0016.722.8222.79-16.7477-3.50%
2024/03/0700.0071.622.5122.59-71.6471-15.19%
2024/03/0600.0015.522.0722.16-15.5457-3.40%
2024/03/052.621.66421.6721.75-1.4448-0.31%
2024/03/0400.0011.821.6721.69-11.8448-2.64%
2024/03/010.221.44121.5021.56-0.8443-0.18%
2024/02/290.221.40221.4421.45-1.8441-0.41%
2024/02/27321.37121.4121.4024410.45%
2024/02/260.521.321021.3621.40-9.5434-2.20%
2024/02/2300.003.421.1821.15-3.4427-0.79%
2024/02/22220.964.320.9821.05-2.3424-0.55%
2024/02/2000.001.820.7920.80-1.8420-0.43%
2024/02/191.120.568.820.5720.57-7.7409-1.88%
2024/02/1600.0022.520.5120.50-22.5405-5.55%
2024/02/15220.2326.820.2920.30-24.8398-6.21%
2024/02/05120.054.420.0320.07-3.4388-0.87%
2024/02/0200.00820.1420.16-8388-2.06%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－29天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音