• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22167.90567.8067.90-41,183-0.34%
2025/01/21267.3000.0067.6021,1820.17%
2025/01/201067.20067.3567.30101,1850.84%
2025/01/1600.000.266.7066.55-0.21,183-0.01%
2025/01/15066.0000.0065.8501,1770.00%
2025/01/140.165.701.265.7766.00-1.11,183-0.10%
2025/01/130.465.510.765.4565.10-0.41,187-0.03%
2025/01/100.466.4200.0066.350.41,1810.03%
2025/01/090.367.011067.2566.50-9.71,174-0.82%
2025/01/080.167.9000.0067.500.11,1760.00%
2025/01/07068.0000.0067.7501,1770.00%
2025/01/031.166.9900.0066.851.11,1690.10%
2025/01/020.167.1700.0066.950.11,1690.01%
2024/12/31067.5800.0067.6501,1630.00%
2024/12/30168.1000.0068.0011,1700.09%
2024/12/27068.201.168.2468.25-11,173-0.09%
2024/12/26468.200.268.3068.203.81,1810.32%
2024/12/25068.1000.0068.1001,1900.00%
2024/12/240.168.1300.0067.950.11,1910.01%
2024/12/20066.9300.0066.8501,2000.00%
2024/12/190.267.4300.0067.450.21,1940.02%
2024/12/180.167.6200.0068.050.11,1950.01%
2024/12/170.567.620.168.0067.600.41,1940.04%
2024/12/160.268.1500.0067.700.21,1980.01%
2024/12/130.567.96567.9567.95-4.51,201-0.37%
2024/12/121.168.170.668.4568.200.51,1890.04%
2024/12/11068.4700.0068.2001,1980.00%
2024/12/10068.700.168.6568.55-0.11,190-0.01%
2024/12/09168.8000.0068.7011,1940.08%
2024/12/062.168.70168.6068.751.11,1970.09%
2024/12/051.268.6600.0068.601.21,2060.10%
2024/12/040.168.531.868.5068.80-1.81,211-0.14%
2024/12/030.468.62168.8068.45-0.61,236-0.05%
2024/12/020.268.3800.0068.300.21,2410.02%
2024/11/290.167.6900.0067.500.11,2380.01%
2024/11/280.167.8900.0067.700.11,2370.01%
2024/11/273.268.3200.0068.203.21,2260.26%
2024/11/261.168.8100.0068.801.11,2150.09%
2024/11/250.569.6600.0069.450.51,2080.04%
2024/11/22169.05169.1568.9001,2160.00%
2024/11/21168.65168.6068.7001,2170.00%
2024/11/201.169.0100.0069.051.11,2140.09%
2024/11/199.169.18569.0069.004.11,2150.34%
2024/11/18271.6000.0071.4521,1980.17%
2024/11/1510.571.95072.1371.7510.51,2270.86%
2024/11/148.471.61471.5571.604.41,2420.36%
2024/11/1311.372.3200.0072.3511.31,2360.92%
2024/11/125.172.6100.0072.455.11,2340.41%
2024/11/0800.001.273.9773.40-1.21,214-0.10%
2024/11/07273.151.373.6573.500.71,2200.06%
2024/11/060.173.0500.0073.050.11,2190.00%
2024/11/05572.5500.0072.7551,2270.41%
2024/11/046.172.5500.0072.656.11,2450.49%
2024/11/012.272.3000.0072.702.21,2520.17%
2024/10/300.873.5500.0073.400.81,2620.07%
2024/10/294.173.730.173.5073.3541,2590.32%
2024/10/28074.1500.0074.2501,2420.00%
2024/10/250.274.1200.0074.050.21,2410.02%
2024/10/240.573.9300.0073.850.51,2380.04%
2024/10/22074.4000.0074.6001,2440.00%
2024/10/210.174.4000.0074.250.11,2470.01%
2024/10/182.274.3700.0074.252.21,2440.17%
2024/10/16573.9500.0073.6051,2600.40%
2024/10/150.173.65174.1574.10-0.91,258-0.07%
2024/10/140.172.9000.0073.150.11,2590.01%
2024/10/090.172.9000.0072.850.11,2590.01%
2024/10/08672.7800.0072.9061,2610.48%
2024/10/070.273.0000.0073.300.21,2620.01%
2024/10/040.172.9500.0072.750.11,2620.00%
2024/10/010.173.3500.0073.000.11,2570.00%
2024/09/301.373.8700.0073.001.31,2610.10%
2024/09/270.274.1000.0074.100.21,2510.02%
2024/09/260.173.700.573.7373.75-0.41,243-0.03%
2024/09/2500.000.173.6073.55-0.11,243-0.01%
2024/09/241072.600.372.4072.809.71,2420.78%
2024/09/231.372.5400.0072.601.31,2400.11%
2024/09/20072.25172.1572.20-11,241-0.08%
2024/09/19071.5000.0071.9001,2520.00%
2024/09/16071.55171.5071.95-11,249-0.08%
2024/09/130.571.3500.0071.350.51,2610.04%
2024/09/1200.00571.1071.10-51,286-0.39%
2024/09/110.270.0300.0069.900.21,2930.01%
2024/09/10270.051.170.0170.000.91,3020.07%
2024/09/090.170.1700.0070.100.11,3120.01%
2024/09/06170.8000.0070.8511,3180.08%
2024/09/051.170.9700.0070.451.11,3170.08%
2024/09/042.670.90171.2070.651.61,3140.12%
2024/09/030.673.03672.7172.80-5.41,291-0.42%
2024/09/020.373.3100.0072.950.31,2870.02%
2024/08/301.273.2200.0073.151.21,2870.09%
2024/08/290.172.8600.0073.000.11,2910.00%
2024/08/280.272.9400.0073.250.21,2900.01%
2024/08/270.272.6700.0072.800.21,2930.02%
2024/08/261.273.02573.3572.70-3.81,298-0.29%
2024/08/230.272.6500.0073.000.21,2950.01%
2024/08/220.273.100.673.1072.85-0.41,294-0.03%
2024/08/2100.003.173.5473.00-3.11,305-0.24%
2024/08/208.173.9300.0073.558.11,2860.63%
2024/08/198.277.27077.5077.558.11,2870.63%
2024/08/1615.577.15177.3077.1014.51,2331.17%
2024/08/15476.556.176.7676.40-2.11,227-0.17%
2024/08/14077.000.176.9577.3001,2630.00%
2024/08/121.375.5400.0075.451.31,2880.10%
2024/08/090.474.18075.1574.650.41,2890.03%
2024/08/084.472.7400.0072.854.41,2880.34%
2024/08/070.173.1000.0074.000.11,2990.01%
2024/08/060.171.311.470.2572.35-1.21,291-0.10%
2024/08/052.371.27072.6070.952.31,2830.18%
2024/08/022.476.461.675.9375.800.91,2660.07%
2024/07/310.177.0600.0077.150.11,2680.01%
2024/07/300.476.550.276.3076.650.21,2850.01%
2024/07/29076.8000.0076.8501,2790.00%
2024/07/26376.5100.0076.9031,2740.24%
2024/07/220.276.9800.0076.500.21,2650.01%
2024/07/190.178.502.178.2878.30-2.11,257-0.16%
2024/07/18279.3600.0079.4521,2530.16%
2024/07/170.480.30180.2079.90-0.61,221-0.05%
2024/07/160.380.050.280.0579.800.11,2190.01%
2024/07/150.380.20080.4080.150.31,2230.02%
2024/07/120.580.9500.0080.300.51,2120.04%
2024/07/1100.000.280.6081.40-0.21,212-0.02%
2024/07/0400.000.178.6078.95-0.11,1960.00%
2024/06/280.577.8000.0077.800.51,1840.04%
2024/06/270.177.3900.0077.600.11,1840.01%
2024/06/260.277.881.478.1377.85-1.21,182-0.10%
2024/06/250.177.71277.3678.05-1.81,176-0.16%
2024/06/240.277.9000.0078.100.21,1620.01%
2024/06/210.178.6000.0079.000.11,1560.01%
2024/06/200.178.200.178.3579.2001,1490.00%
2024/06/190.577.9111.978.0078.00-11.51,134-1.01%
2024/06/180.276.73776.9377.00-6.81,107-0.62%
2024/06/170.276.530.276.6476.7001,0940.00%
2024/06/140.576.200.176.1776.400.41,0870.04%
2024/06/1300.000.375.8375.90-0.31,069-0.03%
2024/06/120.474.951074.9575.15-9.61,059-0.91%
2024/06/110.274.7500.0074.700.21,0500.01%
2024/06/0710.374.61274.8074.808.31,0450.80%
2024/06/061.774.663.174.8774.50-1.41,038-0.14%
2024/06/051.374.55174.3074.250.31,0330.03%
2024/06/041.174.1200.0074.101.11,0360.10%
2024/06/032.174.520.574.8574.751.61,0300.15%
2024/05/311.474.3300.0073.801.41,0250.14%
2024/05/304.274.44274.9574.102.21,0190.22%
2024/05/293.675.301.575.5774.902.11,0120.21%
2024/05/282.975.550.575.9075.502.41,0060.24%
2024/05/270.575.4212.475.2075.25-11.81,005-1.18%
2024/05/242.274.5400.0074.152.29850.22%
2024/05/232.874.411274.2974.40-9.2984-0.93%
2024/05/220.174.065.974.0274.15-5.7960-0.60%
2024/05/213.273.63173.7573.752.29440.23%
2024/05/2025.377.360.277.6077.4525.19142.75%
2024/05/173.577.400.277.5077.503.38450.39%
2024/05/16777.68377.8277.4548120.49%
2024/05/150.477.300.577.4176.90-0.1790-0.01%
2024/05/14376.57077.3076.7037680.39%
2024/05/131.176.83176.7076.800.17580.01%
2024/05/10576.44376.2576.9027350.27%
2024/05/09276.6300.0076.4027260.28%
2024/05/081176.7900.0076.75117011.57%
2024/05/0700.000.577.4277.15-0.5692-0.08%
2024/05/06176.9000.0076.9016770.15%
2024/05/03575.9900.0075.5556580.76%
2024/04/3000.00075.8575.2006400.00%
2024/04/29075.300.674.9575.50-0.6640-0.09%
2024/04/2600.000.173.9673.80-0.1645-0.02%
2024/04/2500.00173.2573.15-1650-0.15%
2024/04/18074.1000.0074.0006440.00%
2024/04/160.273.6500.0072.650.26420.03%
2024/04/010.275.3500.0075.050.26440.03%
2024/03/290.175.1500.0075.500.16410.01%
2024/03/2600.00074.5074.0006400.00%
2024/03/2500.00174.4074.40-1658-0.15%
2024/03/2100.00174.6074.70-1660-0.15%
2024/03/2000.001.174.3273.55-1.1659-0.16%
2024/03/1900.001.773.1573.60-1.7661-0.26%
2024/03/1800.00572.6873.05-5659-0.76%
2024/03/1500.00072.0072.4006580.00%
2024/03/13171.8500.0072.0016530.15%
2024/03/1100.00070.2070.3006490.00%
2024/03/0800.00370.6070.05-3648-0.46%
2024/03/0700.00370.0770.20-3640-0.47%
2024/03/0600.000.169.9569.85-0.1639-0.01%
2024/03/050.269.1900.0069.500.26370.03%
2024/03/0400.00169.1569.05-1637-0.16%
2024/03/0100.000.669.1068.60-0.6634-0.10%
2024/02/29168.300.568.6168.600.56290.08%
2024/02/273.869.791.370.0969.602.56190.40%
2024/02/266.170.0900.0070.106.16160.99%
2024/02/230.270.5000.0070.050.26140.03%
2024/02/22170.1000.0070.3516080.16%
2024/02/21169.9000.0069.9016080.16%
2024/02/200.170.0000.0070.450.16100.02%
2024/02/191.169.90170.1570.150.16080.01%
2024/02/050.468.951.169.1069.05-0.6604-0.11%
2024/02/020.769.4000.0069.300.75950.12%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音