台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰AI+Robo (00737)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.002031.6331.70-20215-9.28%
2024/03/14331.2100.0031.2032191.36%
2024/03/120.131.3500.0031.350.12190.05%
2024/03/0800.002531.7131.70-25218-11.44%
2024/01/1100.00130.0730.07-1150-0.67%
2023/12/2100.00530.9130.88-5141-3.53%
2023/12/200.131.2900.0031.280.11410.05%
2023/12/1400.00130.4430.47-1132-0.75%
2023/12/0400.00229.3629.37-2129-1.54%
2023/12/011029.0300.0029.03101297.73%
2023/11/280.128.3000.0028.670.11260.08%
2023/10/31226.0200.0026.0221221.63%
2023/10/26226.2600.0026.2721221.64%
2023/10/252026.9900.0026.992012116.48%
2023/10/23226.9600.0026.9621211.64%
2023/10/20027.2500.0027.3001220.00%
2023/10/17228.0000.0027.9821261.58%
2023/10/160.127.7000.0027.930.11320.08%
2023/10/06127.8200.0027.8211410.71%
2023/09/20129.1900.0029.2011460.68%
2023/09/1900.00129.4729.36-1146-0.68%
2023/09/11129.9000.0029.8311570.64%
2023/08/23229.3900.0029.3921811.10%
2023/08/18129.0300.0028.9911770.56%
2023/08/17129.4900.0029.4411810.55%
2023/08/0400.00131.0531.05-1184-0.54%
2023/07/2400.000.231.7031.76-0.2184-0.10%
2023/07/1300.00031.7031.680171-0.01%
2023/07/0500.000.231.1031.11-0.2149-0.15%
2023/06/30130.7100.0030.7311500.67%
2023/06/1900.00131.5031.35-1139-0.72%
2023/05/1500.000.127.1627.32-0.1115-0.09%
2023/05/0900.00227.2427.25-2120-1.67%
2023/02/08227.7200.0027.7421401.42%
2023/02/02127.2500.0027.2711380.72%
2022/08/1100.000.728.1028.23-0.7166-0.42%
2022/05/2300.00226.4626.50-2189-1.05%
2022/05/19225.7900.0025.7821931.03%
2022/04/13128.5900.0028.6612470.40%
2022/04/070.129.2000.0029.060.12400.02%
2022/03/2500.00130.2130.25-1241-0.41%
2022/03/1800.00129.0729.06-1240-0.42%
2022/03/04128.7000.0028.7012380.42%
2022/03/0300.00329.2329.38-3232-1.29%
2022/03/02329.0400.0029.1132361.27%
2022/03/010.129.2500.0029.440.12370.03%
2022/01/260.129.2500.0029.250.12110.03%
2022/01/2511.129.6400.0029.5711.12115.24%
2022/01/24130.1800.0030.1412090.48%
2022/01/11131.6500.0031.6811910.52%
2022/01/0400.000.333.3333.67-0.3175-0.19%
2021/12/1700.00132.7632.68-1185-0.54%
2021/12/07032.6500.0032.7801820.02%
2021/12/02132.8800.0032.8311780.56%
2021/11/29533.5000.0033.4851762.83%
2021/11/261033.5700.0033.58101795.57%
2021/11/242033.7900.0033.812018011.10%
2021/11/0300.00534.5334.52-5167-2.99%
2021/11/02134.25034.0034.2311690.59%
2021/10/2500.00133.6033.63-1166-0.60%
2021/10/2200.00133.7433.77-1166-0.60%
2021/10/2100.00133.6933.62-1160-0.62%
2021/10/2000.00133.7433.66-1156-0.64%
2021/10/06131.9900.0032.0111750.57%
2021/10/05131.9900.0031.9911750.57%
2021/10/04132.5000.0032.5211750.57%
2021/10/01132.4100.0032.3911740.57%
2021/09/290.233.0200.0032.890.21720.14%
2021/08/3100.00133.7233.81-1180-0.55%
2021/08/19132.3100.0032.2411950.51%
2021/07/190.131.9000.0031.860.12170.05%
2021/07/1400.00032.8932.850217-0.01%
2021/07/0800.00033.1033.010225-0.01%
2021/07/0700.000.133.1233.22-0.1225-0.03%
2021/07/0200.000.233.1033.12-0.2228-0.09%
2021/07/0100.000.133.3033.19-0.1227-0.06%
2021/06/3000.000.233.5033.58-0.2242-0.07%
2021/06/0800.00132.6032.57-1339-0.29%
2021/06/0200.00131.8531.85-1367-0.27%
2021/05/2800.00131.8031.75-1385-0.26%
2021/05/2700.00131.5531.50-1391-0.26%
2021/05/2600.00131.4831.47-1467-0.21%
2021/05/13130.0400.0030.0015240.19%
2021/05/1200.00530.5530.61-5519-0.96%
2021/05/11130.52130.5530.5605130.00%
2021/05/07231.2700.0031.2825310.38%
2021/05/0500.00631.4531.40-6549-1.09%
2021/04/27032.75233.5033.49-2560-0.35%
2021/04/21132.4000.0032.4215630.18%
2021/04/1400.00133.6133.60-1580-0.17%
2021/04/1200.000.733.1533.33-0.7599-0.12%
2021/04/0900.00133.4933.42-1599-0.17%
2021/04/0600.00133.3533.40-1598-0.17%
2021/03/31132.1100.0032.0515720.17%
2021/03/26132.3800.0032.3815720.17%
2021/03/190.332.9800.0032.820.35460.06%
2021/03/180.333.4300.0033.640.35360.05%
2021/03/1700.00733.4633.43-7532-1.32%
2021/03/09131.3900.0031.3915420.18%
2021/03/08131.5500.0031.2615270.19%
2021/03/05131.2100.0031.2115250.19%
2021/03/042.132.1000.0031.952.15280.40%
2021/02/260.332.7600.0032.540.35050.06%
2021/02/25134.1500.0034.1614310.23%
2021/02/242.133.78233.7633.490.14280.02%
2021/02/180.135.1200.0035.120.14450.02%
2021/02/17335.4100.0035.8234460.67%
2021/02/030.333.8200.0033.720.34610.06%
2021/02/020.533.7600.0033.800.54740.11%
2021/01/2900.00133.4533.21-1492-0.20%
2021/01/28334.2500.0034.2734870.62%
2021/01/2600.00134.4334.33-1486-0.21%
2021/01/25334.1600.0034.2534840.62%
2021/01/2100.00133.7933.80-1499-0.20%
2021/01/20133.0000.0033.0615050.20%
2021/01/1500.00132.6432.56-1519-0.19%
2021/01/12132.1600.0032.1415220.19%
2021/01/0800.00431.7831.84-4536-0.75%
2021/01/07130.9000.0030.8815420.18%
2021/01/0600.00230.7430.69-2553-0.36%
2020/12/30130.7200.0030.7915660.18%
2020/12/28230.8400.0030.8725910.34%
2020/12/2400.00130.6630.70-1597-0.17%
2020/12/2300.00630.4630.54-6598-1.00%
2020/12/22230.2900.0030.1825980.33%
2020/12/2100.00230.4330.42-2603-0.33%
2020/12/1100.00229.5729.61-2600-0.33%
2020/12/10229.5800.0029.5025990.33%
2020/12/070.529.8700.0029.870.55890.08%
2020/12/02129.41029.3829.4215990.16%
2020/12/01429.4100.0029.4546210.64%
2020/11/19027.3500.0027.3606110.00%
2020/11/17127.46627.3427.60-5606-0.82%
2020/11/16527.2600.0027.2955750.87%
2020/10/29524.82124.7224.8244930.81%
2020/10/1900.00126.1426.15-1472-0.21%
2020/10/1300.00126.1026.17-1451-0.22%
2020/09/23224.4600.0024.5024270.47%
2020/09/1000.00224.8224.91-2454-0.44%
2020/09/09224.4300.0024.5424690.43%
2020/09/0400.001025.2825.36-10479-2.09%
2020/08/1300.00124.7524.74-1583-0.17%
2020/08/0500.00524.5024.49-5638-0.78%
2020/07/3100.00524.3524.25-5670-0.75%
2020/07/2800.00124.2924.09-1697-0.14%
2020/07/2400.00124.1824.05-1716-0.14%
2020/07/1600.00623.8323.86-6732-0.82%
2020/07/1400.00423.6523.57-4739-0.54%
2020/07/13123.9000.0023.9917480.13%
2020/07/1000.00123.7823.77-1759-0.13%
2020/06/29122.9000.0022.9318090.12%
2020/06/1600.00222.6723.02-2812-0.25%
2020/06/15222.2900.0022.0528020.25%
2020/06/0500.00123.5023.49-1849-0.12%
2020/05/28222.82222.7722.7708880.00%
2020/05/2600.00022.5722.5908760.00%
2020/05/19521.58221.5421.6538910.34%
2020/05/1500.00820.6320.59-8853-0.94%
2020/05/14220.5300.0020.5328500.24%
2020/05/1300.00320.9621.06-3839-0.36%
2020/05/0800.000.121.1021.15-0.1814-0.01%
2020/05/07220.6600.0020.6428050.25%
2020/05/06920.2600.0020.4797991.13%
2020/05/04319.82919.8019.83-6804-0.75%
2020/04/30320.9000.0020.9737870.38%
2020/04/29620.2800.0020.3267870.76%
2020/04/2000.00919.6019.60-9736-1.22%
2020/04/17219.6000.0019.6427270.27%
2020/04/16218.9100.0018.9927210.28%
2020/04/15119.4000.0019.3617180.14%
2020/04/14419.1900.0019.1947090.56%
2020/04/0900.00318.4718.52-3716-0.42%
2020/04/0100.00418.0017.86-4679-0.59%
2020/03/1900.00315.6015.20-3666-0.45%
2020/03/1800.001016.3816.10-10669-1.49%
2020/03/17116.5500.0016.7016570.15%
2020/03/16617.3600.0016.9866440.93%
2020/03/13316.9700.0017.6236300.48%
2020/03/11119.6000.0019.4515950.17%
2020/03/1000.001019.7019.90-10586-1.71%
2020/03/09219.8300.0019.8125800.34%
2020/03/06221.34121.3621.0515570.18%
2020/03/04221.6100.0021.6125510.36%
2020/03/031621.8000.0021.73165472.92%
2020/02/27622.1700.0022.1765351.12%
2020/02/26222.62222.6022.6205290.00%
2020/02/25223.1900.0023.2625180.39%
2020/02/24123.4600.0023.4815080.20%
2020/02/21224.0700.0024.0725030.40%
2020/02/0500.00323.7323.78-3546-0.55%
2020/02/0300.001523.2023.33-15550-2.72%
2020/01/3100.00523.6023.60-5542-0.92%
2020/01/3000.00223.1723.16-2552-0.36%
2020/01/1700.00123.7523.75-1547-0.18%
2020/01/0900.00622.9422.98-6544-1.10%
2020/01/0700.00422.7422.82-4529-0.76%
2019/12/2400.00122.6422.64-1518-0.19%
2019/12/05222.1200.0022.0325040.40%
2019/12/03222.1500.0022.1725050.40%
2019/11/27522.5200.0022.5255040.99%
2019/11/1800.00522.0422.00-5478-1.04%
2019/11/0600.000.421.7021.73-0.4457-0.09%
2019/11/0400.00321.5721.62-3468-0.64%
2019/10/2500.00321.3321.33-3443-0.68%
2019/10/2400.00621.1921.19-6445-1.35%
2019/10/09520.9600.0020.9454671.07%
2019/10/080.121.1900.0021.190.14690.02%
2019/10/021021.3600.0021.32104702.13%
2019/09/24122.0000.0022.0214930.20%
2019/09/16122.0800.0022.0414970.20%
2019/09/0600.00122.1822.04-1521-0.19%
2019/08/3000.00321.7821.78-3561-0.53%
2019/08/1300.00521.6321.62-5639-0.78%
2019/08/0800.001021.6521.65-10681-1.47%
2019/08/061021.3600.0021.46107261.38%
2019/07/2500.001022.9322.96-10913-1.09%
2019/07/232022.5500.0022.56209532.10%
2019/07/1900.00222.4422.46-21,004-0.20%
2019/07/181022.3300.0022.31101,0370.96%
2019/07/1700.00422.4322.42-41,050-0.38%
2019/07/0900.00522.5022.43-51,218-0.41%
2019/07/08222.6600.0022.6321,2400.16%
2019/07/0400.00122.8122.88-11,299-0.08%
2019/06/2000.00322.5022.52-31,531-0.20%
2019/06/1200.00222.3622.35-21,638-0.12%
2019/06/0300.00421.1621.16-41,759-0.23%
2019/05/2400.00521.5221.53-51,906-0.26%
2019/05/17122.0700.0022.0412,0640.05%
2019/05/1300.00521.8021.81-52,132-0.23%
2019/05/0700.001022.4222.46-102,133-0.47%
2019/04/30422.5400.0022.5942,1540.19%
2019/04/15222.3100.0022.3122,1300.09%
2019/04/1200.00122.1522.13-12,115-0.05%
2019/04/1100.00322.1222.11-32,108-0.14%
2019/04/0900.00222.0622.06-22,086-0.10%
2019/04/03121.84121.8321.8302,1080.00%
2019/04/01121.5500.0021.5612,1240.05%
2019/03/2900.00321.1621.18-32,114-0.14%
2019/03/2200.00221.5521.57-22,176-0.09%
2019/03/2000.00421.4421.42-42,152-0.19%
2019/03/1800.00321.4221.42-32,139-0.14%
2019/03/1500.00421.3221.34-42,120-0.19%
2019/03/1200.00221.2521.28-22,057-0.10%
2019/03/11220.8000.0020.8522,0290.10%
2019/03/08120.823420.8720.81-331,997-1.65%
2019/03/0700.00321.1221.11-31,962-0.15%
2019/03/0600.00121.3021.24-11,929-0.05%
2019/03/0400.00121.4321.42-11,884-0.05%
2019/02/2700.00421.0921.10-41,855-0.22%
2019/02/25121.18221.1921.20-11,816-0.06%
2019/02/2100.002520.9621.08-251,786-1.40%
2019/02/2000.00120.8320.72-11,741-0.06%
2019/02/1900.00520.7620.75-51,707-0.29%
2019/02/1500.00720.3420.32-71,649-0.42%
2019/02/1400.00520.3620.34-51,607-0.31%
2019/02/13320.30120.3120.3521,5820.13%
2019/01/2900.00419.1519.21-41,461-0.27%
2019/01/24418.95418.9418.9401,3810.00%
2019/01/22419.1300.0019.0441,3380.30%
2019/01/21219.3000.0019.2521,3330.15%
2019/01/17118.7000.0018.7011,2950.08%
2019/01/1600.00118.7518.74-11,292-0.08%
2019/01/1000.001018.3518.38-101,263-0.79%
2019/01/0900.00918.3118.35-91,244-0.72%
2019/01/07517.7000.0017.6851,2100.41%
2019/01/02117.3600.0017.3411,2180.08%
2018/12/2800.00117.3017.28-11,216-0.08%
2018/12/26516.6800.0016.6451,2020.42%
2018/12/25416.86416.9616.7501,1710.00%
2018/12/24317.251017.3217.25-71,139-0.61%
2018/12/22217.5100.0017.5321,1080.18%
2018/12/211317.801917.7617.73-61,101-0.54%
2018/12/201418.1900.0018.21141,0511.33%
2018/12/1800.00218.0618.05-21,008-0.20%
2018/12/141018.5400.0018.56109891.01%
2018/12/10118.8500.0018.6819700.10%
2018/12/06218.9100.0018.8329810.20%
2018/12/04519.6100.0019.6159990.50%
2018/12/031419.7400.0019.73141,0371.35%
2018/11/26318.7300.0018.7831,1860.25%
2018/11/2200.00019.0018.7301,2360.00%
2018/11/212218.6200.0018.65221,2481.76%
2018/11/20618.9500.0018.9861,2690.47%
2018/11/15119.0800.0019.1311,2940.08%
2018/11/14119.2100.0019.2411,2940.08%
2018/11/13419.1900.0019.3241,3010.31%
2018/11/07119.7000.0019.7311,3080.08%
2018/11/06319.5400.0019.5431,3350.23%
2018/11/05219.5600.0019.6021,3380.15%
2018/11/0200.00719.6819.75-71,343-0.52%
2018/10/3000.001018.6218.78-101,340-0.75%
2018/10/29618.8600.0018.8661,3660.44%
2018/10/26118.9700.0018.9211,3690.07%
2018/10/25119.0000.0019.0311,3660.07%
2018/10/24119.5100.0019.5311,3680.07%
2018/10/23219.6000.0019.5921,3680.15%
2018/10/1900.001119.7719.85-111,391-0.79%
2018/10/1800.00120.0019.99-11,409-0.07%
2018/10/15819.7700.0019.8881,4480.55%
2018/10/12219.6500.0020.1021,4540.14%
2018/10/11219.6500.0019.4921,4340.14%
2018/10/09120.6500.0020.6911,3970.07%
2018/10/08220.94120.9420.9011,3950.07%
2018/10/0500.00121.1021.17-11,388-0.07%
2018/10/04521.5300.0021.5051,3690.37%
2018/10/0300.002021.5521.54-201,369-1.46%
2018/09/2600.001121.8921.85-111,361-0.81%
2018/09/2000.00321.9021.90-31,364-0.22%
2018/09/17421.9600.0021.9841,4020.29%
2018/09/1400.00121.9421.94-11,417-0.07%
2018/09/12421.7600.0021.7341,4330.28%
2018/09/06421.60221.5821.6321,6720.12%
2018/09/05321.9500.0021.7831,9220.16%
2018/09/041122.11122.0922.30102,2760.44%
2018/09/03521.9200.0021.9452,2980.22%
2018/08/31121.8600.0021.9312,2960.04%
2018/08/30221.94321.9521.98-12,312-0.04%
2018/08/291021.8000.0021.84102,3110.43%
2018/08/28121.721121.7021.62-102,315-0.43%
2018/08/272021.5300.0021.65202,3260.86%
2018/08/24121.2600.0021.2912,3120.04%
2018/08/16120.7300.0020.7212,4680.04%
2018/08/15120.9000.0020.8212,4960.04%
2018/08/10320.86120.8420.8022,5800.08%
2018/08/0900.00120.8020.80-12,624-0.04%
2018/08/061020.4800.0020.46102,7490.36%
2018/08/02120.1600.0020.1612,8200.04%
2018/08/01120.2600.0020.2312,8640.03%
2018/07/31120.14520.1120.16-42,926-0.14%
2018/07/30120.4100.0020.4012,9670.03%
2018/07/25420.3600.0020.3243,1110.13%
2018/07/2300.00220.3520.34-23,161-0.06%
2018/07/18120.2700.0020.2613,3540.03%
2018/07/17120.1500.0020.0813,4340.03%
2018/07/16620.16120.2420.1553,5480.14%
2018/07/11119.8300.0019.8613,8920.03%
2018/07/061019.5800.0019.58104,3550.23%
2018/07/05119.4500.0019.4014,5230.02%
2018/07/04719.5000.0019.5174,7400.15%
2018/06/28119.45219.4519.47-15,861-0.02%
2018/06/27219.6200.0019.5826,2080.03%
2018/06/26819.59619.6219.6126,6540.03%
2018/06/25219.9600.0019.9327,1170.03%
2018/06/22420.0300.0020.0547,7320.05%
2018/06/20220.01220.0620.1009,5270.00%
2018/06/19420.1300.0020.11410,6350.04%
2018/06/15120.30120.3020.29012,0770.00%
2018/06/14520.1000.0020.10514,3290.03%
2018/06/1327.421.482321.4521.054.415,3460.03%
2018/06/126222.34122.5023.856114,4670.42%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音