• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▼0.43
  • 漲幅
    -2.06%
  • 成交量
    1,698張
  • 產業
    上市0.00%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00220.5320.45-22,982-0.07%
2025/01/21220.9300.0020.8823,0130.07%
2025/01/20720.82120.8220.9562,9940.20%
2025/01/17520.2900.0020.3353,0140.17%
2025/01/1400.00220.0020.03-23,235-0.06%
2025/01/137.219.58119.7019.686.23,3090.19%
2025/01/101019.9600.0019.92103,3260.30%
2025/01/091.320.25120.1220.120.33,4270.01%
2025/01/08219.98420.1720.03-23,531-0.06%
2025/01/07920.29220.2920.0773,7200.19%
2025/01/06220.8300.0020.6523,7960.05%
2025/01/02420.8500.0020.8444,9250.08%
2024/12/31120.9500.0020.9815,6080.02%
2024/12/301321.0400.0021.04136,0340.22%
2024/12/27221.1700.0021.2126,1920.03%
2024/12/26321.2700.0021.1636,6720.04%
2024/12/25121.44221.4621.45-17,275-0.01%
2024/12/2400.001321.2821.44-137,244-0.18%
2024/12/2300.00121.0021.00-17,487-0.01%
2024/12/2000.00121.0220.97-17,592-0.01%
2024/12/19120.6600.0020.7817,5980.01%
2024/12/1800.00120.8520.92-17,637-0.01%
2024/12/17220.65520.5920.74-37,661-0.04%
2024/12/16520.83420.7720.7617,6360.01%
2024/12/13221.0000.0021.0127,6290.03%
2024/12/12521.1600.0021.3757,6110.07%
2024/12/11321.2400.0021.1637,5750.04%
2024/12/10421.501921.8421.48-157,554-0.20%
2024/12/0900.00220.7020.69-27,417-0.03%
2024/12/05120.34120.3520.3307,3650.00%
2024/12/0400.00520.4520.56-57,369-0.07%
2024/12/03120.501320.3420.46-127,354-0.16%
2024/12/0200.001920.2220.23-197,283-0.26%
2024/11/2800.00720.1720.10-77,260-0.10%
2024/11/2700.00519.9019.99-57,252-0.07%
2024/11/26619.8810719.9519.95-1017,214-1.40% 大賣/鉅額交易
2024/11/251120.0410.520.0519.940.57,2290.01%
2024/11/22220.2114.520.4920.21-12.57,238-0.17%
2024/11/2100.00120.7620.76-17,217-0.01%
2024/11/2000.00320.7320.75-37,184-0.04%
2024/11/19120.62920.7420.61-87,189-0.11%
2024/11/18520.382620.6020.61-217,200-0.29%
2024/11/15520.43320.5120.5427,1790.03%
2024/11/141220.74320.6120.6097,1900.13%
2024/11/131920.763720.7420.68-187,157-0.25%
2024/11/12721.18121.6921.0867,0810.08%
2024/11/113921.36121.3721.48387,0780.54%
2024/11/08121.879522.2021.99-947,023-1.34%
2024/11/0700.002.221.9021.78-2.26,896-0.03%
2024/11/065521.79221.4821.47536,8700.77%
2024/11/05121.83921.8421.83-86,812-0.12%
2024/11/04221.31121.3021.2516,7980.01%
2024/11/0100.00421.4621.34-46,856-0.06%
2024/10/301521.351021.3521.3356,8700.07%
2024/10/29121.772321.8721.72-226,833-0.32%
2024/10/282021.55521.5821.58156,8180.22%
2024/10/25121.5000.0021.6516,8020.01%
2024/10/243021.5400.0021.44306,8020.44%
2024/10/23121.823421.8322.00-336,798-0.49%
2024/10/222821.5900.0021.52286,7220.42%
2024/10/211721.771021.7821.5676,7210.10%
2024/10/183021.20121.5721.57296,6510.44%
2024/10/172721.790.221.7621.5726.86,6050.41%
2024/10/1615.121.3600.0021.4915.16,5870.23%
2024/10/1571.222.24722.0321.8864.26,5360.98%
2024/10/1442.522.4634.422.4522.718.16,4840.12%
2024/10/111722.47122.4522.33166,4170.25%
2024/10/0940.322.4359.222.7222.57-196,382-0.30%
2024/10/0873.223.608023.8823.00-6.85,966-0.11%
2024/10/07293.525.5879.225.0024.99214.35,3134.03% 大買/鉅額交易
2024/10/047924.1458.423.7924.3720.64,6610.44%
2024/10/019821.843.121.8121.8294.94,2522.23%
2024/09/3030.522.1749.222.0322.31-18.74,137-0.45%
2024/09/273021.3337.421.4621.23-7.43,696-0.20%
2024/09/261820.1145.720.0319.82-27.73,113-0.89%
2024/09/25519.80619.9819.73-13,139-0.03%
2024/09/24518.842218.9619.25-172,956-0.58%
2024/09/23618.627.618.6118.57-1.62,879-0.05%
2024/09/19118.18818.1718.20-73,250-0.22%
2024/09/18117.83317.8217.80-23,244-0.06%
2024/09/161217.5500.0017.59123,2910.36%
2024/09/13117.7500.0017.7013,3120.03%
2024/09/11317.3800.0017.3933,4270.09%
2024/09/10117.54117.4517.5603,4350.00%
2024/09/094.217.37517.4217.38-0.83,473-0.02%
2024/09/0600.000.117.6017.56-0.13,5290.00%
2024/09/0500.003917.6117.58-393,664-1.06%
2024/09/04317.67117.6917.6923,8300.05%
2024/09/030.217.8200.0017.800.23,8440.00%
2024/09/02417.8500.0017.8543,9200.10%
2024/08/3000.00618.0118.12-63,948-0.15%
2024/08/294.217.4900.0017.594.23,9560.10%
2024/08/286.217.8200.0017.696.24,0050.15%
2024/08/271.117.80117.8217.850.14,0430.00%
2024/08/262018.1200.0018.09204,0560.49%
2024/08/23918.1800.0018.1994,0270.22%
2024/08/21117.91218.0017.96-14,130-0.02%
2024/08/201018.35118.4318.2194,1350.22%
2024/08/191418.42218.4018.29124,3360.28%
2024/08/1600.00518.2118.23-54,365-0.11%
2024/08/15117.9700.0017.9114,4020.02%
2024/08/142118.1500.0017.90214,4550.47%
2024/08/1300.00118.1618.09-14,542-0.02%
2024/08/1200.00117.9618.01-14,589-0.02%
2024/08/08117.63317.7317.92-24,660-0.04%
2024/08/0700.00217.7417.87-24,737-0.04%
2024/08/06117.65417.5217.42-34,772-0.06%
2024/08/052117.561017.4717.38114,7710.23%
2024/08/021417.8200.0017.72144,7900.29%
2024/08/01218.0400.0018.0724,8520.04%
2024/07/312.217.88318.1818.18-0.84,921-0.02%
2024/07/303.117.84317.9917.840.15,1220.00%
2024/07/29118.07318.1118.14-25,218-0.04%
2024/07/2613.117.8600.0017.8913.15,2360.25%
2024/07/2300.000.718.5018.49-0.75,241-0.01%
2024/07/2200.00418.3518.45-45,331-0.08%
2024/07/196.118.22118.2618.195.15,3730.09%
2024/07/187.218.461218.5118.52-4.85,517-0.09%
2024/07/17418.5100.0018.5245,6070.07%
2024/07/1614.118.65118.6218.6113.15,6320.23%
2024/07/1500.00719.1419.01-75,609-0.12%
2024/07/12119.062219.0819.14-215,669-0.37%
2024/07/09118.302018.2918.35-195,823-0.33%
2024/07/0800.001018.4418.32-105,930-0.17%
2024/07/0500.002118.6018.52-216,005-0.35%
2024/07/0400.00218.8218.71-26,102-0.03%
2024/07/0300.00118.5018.56-16,077-0.02%
2024/07/0200.00218.3318.27-26,049-0.03%
2024/07/017.218.21118.1218.146.26,0390.10%
2024/06/285.218.2300.0018.285.26,0540.09%
2024/06/271018.4300.0018.36105,9780.17%
2024/06/2600.00518.6018.64-55,931-0.08%
2024/06/252818.772718.6618.7315,5580.02%
2024/06/244.218.411.118.3818.423.15,5310.06%
2024/06/21618.635018.6318.59-445,518-0.80%
2024/06/2000.00119.0018.93-15,484-0.02%
2024/06/192218.751318.7718.8895,5180.16%
2024/06/182.218.51318.6618.55-0.85,516-0.01%
2024/06/1733.218.6700.0018.6633.25,4640.61%
2024/06/13118.5400.0018.5615,5000.02%
2024/06/125.118.4700.0018.475.15,4950.09%
2024/06/11618.605618.5518.58-505,453-0.92%
2024/06/07318.7800.0018.7635,3440.06%
2024/06/0500.00719.1319.02-75,789-0.12%
2024/06/041118.95118.9818.95105,7790.17%
2024/06/03818.6900.0018.9385,7970.14%
2024/05/31318.91118.9918.9125,8220.03%
2024/05/30818.81118.9418.7375,9320.12%
2024/05/29418.9800.0018.9645,9960.07%
2024/05/286919.34119.3019.23685,9871.14%
2024/05/2712.319.04219.1919.1210.35,9530.17%
2024/05/24219.21119.1119.1015,9200.02%
2024/05/2313.519.363219.3119.28-18.55,910-0.31%
2024/05/22519.79219.8419.8435,7240.05%
2024/05/2124.219.9300.0019.9124.25,7460.42%
2024/05/20420.24420.2620.2505,7950.00%
2024/05/17720.04319.9819.9545,7590.07%
2024/05/16119.67319.6219.71-25,712-0.04%
2024/05/1500.002819.5519.41-285,712-0.49%
2024/05/141019.5800.0019.58105,7760.17%
2024/05/1300.003819.0419.42-385,749-0.66%
2024/05/10319.0930.519.1419.26-27.55,672-0.49%
2024/05/0900.00418.8818.90-45,663-0.07%
2024/05/0800.00418.9418.69-45,685-0.07%
2024/05/07119.008.118.9118.82-7.15,696-0.12%
2024/05/061018.885318.9218.82-435,658-0.76%
2024/05/03218.83518.7418.76-35,621-0.05%
2024/05/021318.24318.2118.45105,4800.18%
2024/04/3000.00318.1518.00-35,493-0.05%
2024/04/29118.282.618.2618.19-1.65,560-0.03%
2024/04/262.518.015.218.0118.10-2.75,563-0.05%
2024/04/25117.705.117.6317.67-4.15,535-0.07%
2024/04/24717.421.317.5017.565.75,4410.11%
2024/04/2300.002.217.1317.16-2.25,324-0.04%
2024/04/22816.592.116.8516.835.95,2340.11%
2024/04/19116.4200.0016.4215,1970.02%
2024/04/1800.00416.6916.63-45,173-0.08%
2024/04/171816.4900.0016.48185,0850.35%
2024/04/169.216.60316.6216.616.24,9770.12%
2024/04/156.116.74116.8116.765.14,8270.11%
2024/04/1200.00117.0517.06-14,774-0.02%
2024/04/11417.09217.2017.2024,6570.04%
2024/04/1000.008.116.9617.13-8.14,558-0.18%
2024/04/0900.000.216.7116.76-0.24,4350.00%
2024/04/0800.00216.7016.65-24,426-0.05%
2024/04/0300.000.116.7516.69-0.14,4260.00%
2024/04/02116.893.116.8916.84-2.14,448-0.05%
2024/04/013216.612316.6716.6994,4780.20%
2024/03/2900.00516.5116.48-54,473-0.11%
2024/03/28416.578.116.5516.57-4.14,492-0.09%
2024/03/271016.33616.3616.3444,5690.09%
2024/03/2610.416.26116.3016.339.44,5800.20%
2024/03/250.216.340.316.3516.29-0.14,5630.00%
2024/03/226.516.273216.3816.26-25.54,553-0.56%
2024/03/21216.6600.0016.6624,4980.04%
2024/03/2000.00116.3816.40-14,502-0.02%
2024/03/191.216.43216.3616.36-0.84,505-0.02%
2024/03/185.916.361.116.3916.474.84,4850.11%
2024/03/151516.3400.0016.15154,4350.34%
2024/03/14416.47516.6716.48-14,422-0.02%
2024/03/1300.00316.4916.61-34,370-0.07%
2024/03/12416.242.116.2016.461.94,3230.04%
2024/03/1118.315.9620.115.9115.99-1.84,020-0.04%
2024/03/082115.8100.0015.76213,8460.55%
2024/03/071515.79515.9715.75103,8860.26%
2024/03/06115.557.115.8415.92-6.13,840-0.16%
2024/03/0524.415.6600.0015.5924.43,8290.64%
2024/03/046.215.9900.0015.996.23,7250.17%
2024/03/01515.9900.0016.0853,6290.14%
2024/02/29616.07416.0816.1023,6080.06%
2024/02/270.516.100.116.3016.220.33,5800.01%
2024/02/260.216.29216.3116.28-1.83,560-0.05%
2024/02/231516.3400.0016.36153,5380.42%
2024/02/2100.0011.316.2116.26-11.33,484-0.33%
2024/02/20315.70115.7815.6823,4170.06%
2024/02/19915.86115.7815.7483,4120.23%
2024/02/166.115.740.215.7815.875.93,3720.17%
2024/02/1500.004.115.4715.53-4.13,297-0.13%
2024/02/05214.9500.0015.1523,1960.06%
2024/02/020.215.150.215.2315.0403,1540.00%
2024/02/0113.414.975.115.1815.178.33,1200.27%
2024/01/315.214.9800.0014.925.23,0560.17%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音