統一FANG+ (00757)-富邦-板橋券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市0.00%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	107.57	1.3	107.17	107.60	3.8	5,458	0.07%
2025/01/21	2.4	104.10	2	104.25	104.35	0.4	5,332	0.01%
2025/01/20	19.4	104.44	8.4	104.43	104.30	11.1	5,285	0.21%
2025/01/17	2.3	103.46	0.1	103.35	103.50	2.2	5,268	0.04%
2025/01/16	14.4	104.27	4.2	104.26	103.70	10.2	5,239	0.19%
2025/01/15	21.5	101.85	5	102.26	101.90	16.5	5,177	0.32%
2025/01/14	15.6	102.62	2	102.85	102.80	13.6	5,216	0.26%
2025/01/13	24.3	102.69	9.1	102.88	102.55	15.2	5,195	0.29%
2025/01/10	3.4	104.34	1	104.40	104.60	2.4	5,091	0.05%
2025/01/09	2.6	104.55	70	104.44	104.75	-67.4	5,083	-1.33%
2025/01/08	14.1	104.50	5	104.68	104.40	9.1	5,024	0.18%
2025/01/07	37.9	106.63	9.3	106.23	106.10	28.5	4,963	0.57%
2025/01/06	29.6	105.09	0.9	105.24	105.50	28.7	4,948	0.58%
2025/01/03	5.9	103.77	1.6	103.78	103.65	4.3	4,904	0.09%
2025/01/02	15.1	103.26	41.8	103.21	103.35	-26.7	4,734	-0.56%
2024/12/31	10.4	104.27	4	104.44	104.50	6.4	4,469	0.14%
2024/12/30	22.5	105.30	7	105.35	105.20	15.5	4,442	0.35%
2024/12/27	26.1	106.88	0	0.00	106.80	26.1	4,283	0.61%
2024/12/26	5.6	107.54	3.2	107.58	107.60	2.4	4,270	0.06%
2024/12/25	6.2	107.51	10.3	107.45	107.65	-4.1	4,264	-0.10%
2024/12/24	13.6	105.78	0.1	105.80	105.80	13.5	4,153	0.33%
2024/12/23	5.1	105.05	4.1	104.65	105.35	1	4,128	0.02%
2024/12/20	24.8	102.68	3	102.75	102.50	21.8	4,073	0.54%
2024/12/19	39.7	102.98	4.8	103.02	103.15	34.8	3,994	0.87%
2024/12/18	29.9	106.75	0	0.00	106.85	29.9	3,894	0.77%
2024/12/17	53.5	107.98	2.2	108.16	108.15	51.3	3,870	1.33%
2024/12/16	5.6	105.45	1	105.50	105.40	4.6	3,769	0.12%
2024/12/13	2	104.91	0	0.00	104.60	2	3,696	0.05%
2024/12/12	44.3	104.40	17.7	104.42	104.35	26.6	3,664	0.73%
2024/12/11	3.3	101.30	2.1	101.45	101.50	1.2	3,617	0.03%
2024/12/10	12.3	101.40	42.2	101.45	101.30	-29.9	3,596	-0.83%
2024/12/09	33.2	102.54	1.1	102.51	102.50	32.1	3,535	0.91%
2024/12/06	1.6	101.11	1.7	100.96	101.15	-0.1	3,427	0.00%
2024/12/05	1.3	101.11	4.1	101.09	101.15	-2.8	3,328	-0.08%
2024/12/04	30.3	99.60	12	99.58	99.40	18.3	3,181	0.57%
2024/12/03	0	0.00	1.5	98.50	98.70	-1.5	3,124	-0.05%
2024/12/02	30	96.86	0.1	96.85	96.90	29.9	3,063	0.97%
2024/11/29	0	96.45	0.3	96.40	96.55	-0.3	3,025	-0.01%
2024/11/28	1.2	95.82	30.4	96.05	96.15	-29.2	3,023	-0.97%
2024/11/27	35	96.93	1	96.70	96.45	34	3,035	1.12%
2024/11/26	2.1	95.99	4	96.05	96.15	-1.9	3,001	-0.06%
2024/11/25	1	97.30	1.1	97.20	97.25	-0.1	3,011	0.00%
2024/11/22	0	96.80	1	96.65	96.65	-1	3,012	-0.03%
2024/11/21	0.1	96.81	0	0.00	96.90	0.1	3,016	0.00%
2024/11/20	8	97.26	6.4	97.29	97.30	1.6	3,011	0.05%
2024/11/19	0.8	95.53	1	95.20	95.30	-0.3	2,918	-0.01%
2024/11/18	0.5	95.38	3.3	95.23	95.50	-2.8	2,897	-0.10%
2024/11/15	3.8	96.85	9.2	96.79	97.00	-5.4	2,854	-0.19%
2024/11/14	0.1	97.63	5.7	97.85	97.90	-5.6	2,867	-0.19%
2024/11/13	0.5	97.35	5.4	97.42	97.55	-4.9	2,833	-0.17%
2024/11/12	10	96.50	6.8	96.70	96.75	3.2	2,771	0.11%
2024/11/11	1.5	96.55	0.4	96.42	96.65	1.1	2,717	0.04%
2024/11/08	40.7	96.50	3.8	96.42	96.40	36.9	2,694	1.37%
2024/11/07	20.6	94.46	9.8	94.71	94.80	10.8	2,607	0.42%
2024/11/06	1	93.00	10.4	92.58	92.70	-9.4	2,483	-0.38%
2024/11/05	3.7	89.70	0	89.80	89.65	3.7	2,412	0.15%
2024/11/04	7.2	90.01	1	89.95	89.95	6.2	2,458	0.25%
2024/11/01	13	89.91	2	89.85	89.95	11	2,579	0.43%
2024/10/30	35.3	93.33	5.3	93.27	93.25	30	2,602	1.15%
2024/10/29	0.4	91.01	2.4	91.06	91.00	-2	2,687	-0.07%
2024/10/28	6.1	91.57	0.3	91.51	91.70	5.9	2,717	0.22%
2024/10/25	4.2	90.82	1.7	90.75	90.80	2.5	2,730	0.09%
2024/10/24	4.3	90.21	1	90.10	90.10	3.3	2,799	0.12%
2024/10/23	1.2	91.58	0	0.00	91.55	1.2	2,893	0.04%
2024/10/22	0.1	91.29	2	91.35	91.10	-1.9	2,922	-0.06%
2024/10/21	1.6	90.70	0	0.00	90.50	1.6	2,992	0.05%
2024/10/18	6	90.57	2	90.48	90.40	4	2,978	0.13%
2024/10/17	2.8	90.13	0	0.00	90.05	2.8	3,063	0.09%
2024/10/16	5.3	90.58	0	0.00	90.55	5.3	3,080	0.17%
2024/10/15	7.4	91.87	1.3	91.87	91.85	6.1	3,098	0.20%
2024/10/14	1.3	91.54	10.7	91.55	91.55	-9.4	3,142	-0.30%
2024/10/11	13.1	91.58	3.7	91.09	91.50	9.5	3,229	0.29%
2024/10/09	0.5	89.60	2.5	89.68	89.70	-2	3,208	-0.06%
2024/10/08	1.6	88.21	0	0.00	88.25	1.6	3,196	0.05%
2024/10/07	1.6	89.00	4.9	89.05	89.25	-3.3	3,227	-0.10%
2024/10/04	3	87.45	8	87.46	87.45	-5	3,251	-0.16%
2024/10/01	0.2	87.15	11	87.29	87.40	-10.8	3,302	-0.33%
2024/09/30	7.1	86.36	1.8	86.25	86.20	5.3	3,333	0.16%
2024/09/27	8.4	87.34	0.3	87.33	87.40	8.1	3,423	0.24%
2024/09/26	2	88.40	0.6	88.40	87.90	1.4	3,482	0.04%
2024/09/25	0	87.35	1.6	87.51	87.50	-1.6	3,583	-0.04%
2024/09/24	20.4	87.89	3.2	87.67	87.55	17.2	3,647	0.47%
2024/09/23	11	88.30	3.4	88.20	88.25	7.6	3,754	0.20%
2024/09/20	14	87.50	6.5	87.54	87.40	7.5	3,916	0.19%
2024/09/19	0.5	86.11	5.1	85.99	86.40	-4.5	3,995	-0.11%
2024/09/18	0.6	85.36	4.6	85.43	85.20	-3.9	4,093	-0.10%
2024/09/16	0	85.65	1	86.05	85.45	-1	4,229	-0.02%
2024/09/13	0.1	85.58	0	0.00	85.70	0.1	4,290	0.00%
2024/09/12	2.5	84.69	2.4	84.65	84.80	0	4,331	0.00%
2024/09/11	0.1	82.50	16	82.00	81.80	-16	4,401	-0.36%
2024/09/10	0.1	81.48	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	7.1	80.39	0.3	81.00	80.80	6.8	4,566	0.15%
2024/09/06	1.6	82.92	2	82.60	82.55	-0.4	4,632	-0.01%
2024/09/05	1.5	82.86	0	0.00	82.35	1.5	4,632	0.03%
2024/09/04	11.3	81.89	14.1	81.72	81.85	-2.7	4,650	-0.06%
2024/09/03	0.9	85.22	1.4	85.28	85.20	-0.5	4,619	-0.01%
2024/09/02	0.6	85.21	1.2	85.15	85.15	-0.6	4,628	-0.01%
2024/08/30	2	83.97	1	84.10	84.20	1	4,663	0.02%
2024/08/29	8.7	82.89	0	0.00	82.95	8.7	4,688	0.19%
2024/08/28	1.2	85.02	0.1	85.05	85.05	1.1	4,705	0.02%
2024/08/27	3.2	85.03	0	0.00	85.10	3.2	4,779	0.07%
2024/08/26	2.1	85.93	10	85.95	85.85	-7.9	4,789	-0.17%
2024/08/23	2.9	85.53	4.1	85.34	85.60	-1.2	4,785	-0.02%
2024/08/22	4.3	87.28	0.2	87.35	87.25	4	4,764	0.08%
2024/08/21	2.3	87.47	1.2	87.43	87.45	1.1	4,758	0.02%
2024/08/20	3.8	87.90	5.4	87.59	87.75	-1.6	4,829	-0.03%
2024/08/19	0.4	86.85	0	87.00	86.35	0.4	4,852	0.01%
2024/08/16	14	87.30	2	87.20	87.25	12	4,864	0.25%
2024/08/15	1.1	84.86	0.3	84.95	84.95	0.9	4,839	0.02%
2024/08/14	20.3	84.95	3.2	84.99	84.85	17.1	4,830	0.35%
2024/08/13	3.1	82.70	6.7	82.75	82.90	-3.6	4,822	-0.08%
2024/08/12	1	82.41	1.4	82.54	82.80	-0.4	4,857	-0.01%
2024/08/09	3.6	82.02	0	0.00	81.50	3.6	4,883	0.07%
2024/08/08	6.2	79.56	0.1	79.75	79.35	6.1	4,878	0.12%
2024/08/07	4.4	81.74	4	80.60	82.40	0.4	4,890	0.01%
2024/08/06	10.7	80.82	7.9	81.29	81.10	2.8	4,812	0.06%
2024/08/05	20.8	79.90	87.5	79.60	77.70	-66.7	4,726	-1.41%
2024/08/02	29.5	84.84	14	84.75	84.35	15.5	4,569	0.34%
2024/08/01	17	88.55	0.2	88.90	88.45	16.9	4,491	0.38%
2024/07/31	5.9	85.80	13	85.55	85.90	-7.1	4,392	-0.16%
2024/07/30	1.8	86.40	3.4	86.30	86.65	-1.6	4,359	-0.04%
2024/07/29	3.7	87.04	0.3	87.08	87.05	3.4	4,349	0.08%
2024/07/26	22.6	86.28	0.2	86.55	86.45	22.4	4,288	0.52%
2024/07/23	16.1	90.95	4.7	90.79	90.95	11.4	4,167	0.27%
2024/07/22	6.8	89.18	13.3	89.22	89.40	-6.6	4,161	-0.16%
2024/07/19	5.7	90.14	10.2	90.06	90.10	-4.4	4,091	-0.11%
2024/07/18	7.6	90.17	6.5	89.92	90.25	1.1	4,061	0.03%
2024/07/17	12.3	92.36	5.4	92.46	92.20	6.9	3,970	0.17%
2024/07/16	4.6	93.19	0	0.00	93.10	4.6	3,978	0.11%
2024/07/15	14.4	93.04	2	92.95	92.95	12.4	3,973	0.31%
2024/07/12	15.1	92.25	8.1	92.07	91.75	7	3,861	0.18%
2024/07/11	3.1	95.95	3.3	95.98	95.95	-0.2	3,713	-0.01%
2024/07/10	13.4	95.57	2.2	95.47	95.65	11.2	3,671	0.30%
2024/07/09	5.3	95.21	0.2	95.20	95.40	5.1	3,655	0.14%
2024/07/08	52.1	94.85	2.5	94.87	94.55	49.6	3,615	1.37%
2024/07/05	9.7	93.83	5	93.65	94.10	4.7	3,571	0.13%
2024/07/04	14.4	93.95	0.4	94.03	93.90	14.1	3,540	0.40%
2024/07/03	1.1	92.53	15.1	92.47	92.95	-14	3,464	-0.40%
2024/07/02	0.1	90.00	14.4	90.04	90.25	-14.3	3,449	-0.41%
2024/07/01	12.9	88.76	0	0.00	88.80	12.9	3,464	0.37%
2024/06/28	19	89.79	0.1	89.91	89.95	18.9	3,490	0.54%
2024/06/27	7.1	87.99	0.5	87.97	88.10	6.6	3,508	0.19%
2024/06/26	17.4	86.78	0.2	86.85	86.75	17.2	3,396	0.51%
2024/06/25	8.3	85.32	0	0.00	85.50	8.3	3,242	0.26%
2024/06/24	6.1	86.72	9.2	86.37	86.85	-3.1	3,127	-0.10%
2024/06/21	10.6	87.05	5.4	87.13	86.90	5.2	3,017	0.17%
2024/06/20	1.1	88.85	0.5	88.75	88.95	0.6	2,880	0.02%
2024/06/19	9.6	88.60	0.1	88.67	88.50	9.5	2,835	0.33%
2024/06/18	5.2	88.95	2	88.90	89.00	3.2	2,784	0.12%
2024/06/17	2.4	87.52	4.6	87.46	87.60	-2.2	2,686	-0.08%
2024/06/14	4.7	86.72	2	86.71	86.95	2.7	2,621	0.10%
2024/06/13	1	86.77	5.1	86.52	86.80	-4.1	2,553	-0.16%
2024/06/12	4.2	84.20	2.2	84.11	84.20	2.1	2,482	0.08%
2024/06/11	0	83.05	2.7	82.96	83.00	-2.7	2,482	-0.11%
2024/06/07	1	82.90	1	82.85	82.90	0	2,479	0.00%
2024/06/06	2.7	82.95	1.3	82.86	82.85	1.5	2,487	0.06%
2024/06/05	2.2	81.52	1	81.55	81.55	1.2	2,506	0.05%
2024/06/04	0	81.20	1	81.15	81.10	-1	2,504	-0.04%
2024/06/03	3.4	80.86	3	80.80	80.85	0.4	2,597	0.01%
2024/05/31	2.3	80.99	3	81.05	80.95	-0.7	2,666	-0.03%
2024/05/30	3	82.25	0.8	82.15	82.15	2.2	2,663	0.08%
2024/05/29	0	82.38	1	82.40	82.25	-1	2,687	-0.04%
2024/05/28	9	82.06	3.2	82.00	82.10	5.8	2,709	0.21%
2024/05/27	2	81.80	1	81.80	81.85	1	2,794	0.04%
2024/05/24	3.4	80.89	8.3	81.00	80.85	-4.9	2,799	-0.17%
2024/05/23	4.8	82.56	1.2	82.72	82.65	3.6	2,743	0.13%
2024/05/22	3.1	82.15	1.2	82.20	82.15	1.9	2,715	0.07%
2024/05/21	2.1	81.45	3.2	81.57	81.60	-1.1	2,717	-0.04%
2024/05/20	7.3	80.80	0.1	81.00	80.80	7.2	2,726	0.26%
2024/05/17	1.1	80.52	12	80.52	80.50	-10.9	2,754	-0.39%
2024/05/16	0.6	80.90	12	80.86	80.85	-11.4	2,763	-0.41%
2024/05/15	10	80.05	1	80.15	80.05	9	2,758	0.33%
2024/05/14	5	79.30	6	79.15	79.50	-1	2,776	-0.04%
2024/05/13	6	79.00	0.4	79.05	79.00	5.6	2,802	0.20%
2024/05/10	1.3	79.19	24.8	79.06	79.20	-23.5	2,843	-0.82%
2024/05/09	0.1	79.10	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	3.1	79.30	11	79.44	79.30	-7.9	2,984	-0.27%
2024/05/07	1.2	79.56	15.8	79.46	79.80	-14.7	3,008	-0.49%
2024/05/06	13.2	78.30	11	78.20	78.20	2.2	3,001	0.07%
2024/05/03	1.5	77.28	3.1	77.17	77.15	-1.6	2,984	-0.05%
2024/05/02	2.6	76.35	31	76.61	76.70	-28.4	2,987	-0.95%
2024/04/30	2.1	77.80	4.1	77.79	77.80	-1.9	2,983	-0.06%
2024/04/29	3.1	77.66	0.4	77.55	77.55	2.7	2,982	0.09%
2024/04/26	3.3	77.02	7.7	76.93	77.05	-4.4	3,002	-0.15%
2024/04/25	7.3	73.85	0	0.00	73.70	7.3	2,975	0.25%
2024/04/24	1.4	76.15	1	76.10	76.30	0.4	2,956	0.01%
2024/04/23	2.6	73.63	1.7	73.61	73.60	0.9	2,949	0.03%
2024/04/22	3.6	73.14	2	73.30	73.35	1.6	2,947	0.06%
2024/04/19	2	74.00	38.1	74.23	74.20	-36	2,923	-1.23%
2024/04/18	5	75.96	4	75.94	75.90	1	2,884	0.04%
2024/04/17	4.3	77.21	0	0.00	77.25	4.3	2,870	0.15%
2024/04/16	21.1	76.99	27.5	76.93	77.00	-6.4	2,863	-0.22%
2024/04/15	8.8	79.24	12.1	79.18	79.30	-3.3	2,843	-0.12%
2024/04/12	2.2	79.75	1	79.65	79.80	1.2	2,838	0.04%
2024/04/11	0	77.55	5	77.62	77.60	-5	2,865	-0.17%
2024/04/10	1	77.75	11	77.70	77.75	-10	2,865	-0.35%
2024/04/09	0	77.60	3.1	77.70	77.75	-3	2,867	-0.11%
2024/04/08	1.5	77.55	0	0.00	77.50	1.5	2,880	0.05%
2024/04/03	1.9	76.70	0	0.00	76.40	1.9	2,794	0.07%
2024/04/02	2.1	77.47	0	77.40	77.45	2	2,697	0.07%
2024/04/01	2.4	77.36	0.5	77.00	77.05	1.9	2,603	0.07%
2024/03/29	1.1	76.86	3.1	76.95	76.95	-2.1	2,522	-0.08%
2024/03/28	0	77.70	0.4	77.70	77.70	-0.4	2,520	-0.01%
2024/03/27	3	77.55	0.2	77.55	77.75	2.8	2,503	0.11%
2024/03/26	1.5	77.58	2.5	77.56	77.75	-1.1	2,506	-0.04%
2024/03/25	0.1	77.60	0.2	77.60	77.50	-0.1	2,492	-0.01%
2024/03/22	5	77.27	1	77.20	77.40	4	2,488	0.16%
2024/03/21	7.1	77.40	1.5	77.26	77.45	5.6	2,469	0.23%
2024/03/20	2.2	75.60	1.1	75.64	75.65	1.1	2,457	0.04%
2024/03/19	2	74.93	3	75.05	75.05	-1	2,453	-0.04%
2024/03/18	0.6	74.42	1.5	74.28	74.35	-0.9	2,438	-0.04%
2024/03/15	2.3	74.67	0	74.80	74.70	2.3	2,445	0.09%
2024/03/14	3.7	74.80	0	74.95	74.75	3.7	2,448	0.15%
2024/03/13	13.4	75.26	5	75.23	75.20	8.4	2,445	0.34%
2024/03/12	7.6	74.11	2.2	73.75	74.20	5.4	2,439	0.22%
2024/03/11	8.3	74.03	1	73.95	73.90	7.3	2,441	0.30%
2024/03/08	2.5	75.75	0.3	75.80	75.60	2.2	2,417	0.09%
2024/03/07	4.9	74.40	0	0.00	74.35	4.9	2,379	0.21%
2024/03/06	6.8	74.60	0.1	74.90	74.85	6.7	2,270	0.30%
2024/03/05	9.4	75.98	1	75.75	76.00	8.4	2,212	0.38%
2024/03/04	30.7	76.80	3.2	76.78	76.95	27.4	2,153	1.27%
2024/03/01	3.2	75.45	7.4	75.26	75.40	-4.3	2,092	-0.20%
2024/02/29	15.9	74.48	0	0.00	74.40	15.9	2,065	0.77%
2024/02/27	4.7	76.09	2.4	76.08	76.10	2.3	1,967	0.12%
2024/02/26	4.6	76.10	0	0.00	76.10	4.6	1,952	0.23%
2024/02/23	27.7	76.74	1.3	76.66	76.80	26.3	1,932	1.36%
2024/02/22	15.2	74.77	1	74.55	74.85	14.2	1,916	0.74%
2024/02/21	2.2	73.07	5	72.90	72.95	-2.8	1,899	-0.15%
2024/02/20	0.2	74.36	0.2	74.45	74.20	0	1,882	0.00%
2024/02/19	10.4	74.31	1	74.20	74.30	9.4	1,850	0.51%
2024/02/16	16.3	74.81	0.3	74.88	74.85	16	1,873	0.85%
2024/02/15	8.5	74.72	2	74.69	74.90	6.5	1,862	0.35%
2024/02/05	37.6	72.27	1	72.30	72.30	36.6	1,847	1.98%
2024/02/02	0.4	70.72	0	0.00	70.55	0.4	1,812	0.02%