98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)
可現股當沖
  • 股價
    36.79
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    810
  • 產業
    上櫃
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰A級公司債 (00761B)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14036.7900.0036.7909110.00%
2024/04/2900.00236.2736.30-2908-0.22%
2024/04/17135.9500.0035.8918620.12%
2024/04/16236.2800.0036.3327630.26%
2024/04/15136.3800.0036.4016880.15%
2024/04/120.236.4000.0036.390.26900.03%
2024/04/081.236.6400.0036.621.27140.17%
2024/04/030.236.8800.0036.840.27050.03%
2024/03/2200.00137.1137.23-1739-0.14%
2024/03/19136.6600.0036.6517500.13%
2024/03/181036.6400.0036.57107501.33%
2024/03/15136.5600.0036.6117620.13%
2024/03/14236.7700.0036.7727560.26%
2024/03/13336.8500.0036.8537660.39%
2024/03/06236.7400.0036.7427640.26%
2024/03/05236.4500.0036.5327640.26%
2024/03/04536.5500.0036.4757700.65%
2024/02/271.236.4800.0036.491.27510.16%
2024/02/201.136.5100.0036.551.17510.15%
2024/02/196.136.5200.0036.596.17430.82%
2024/02/160.136.6600.0036.670.17350.01%
2024/01/190.137.1500.0037.120.17350.01%
2024/01/1700.006037.6037.60-60724-8.28%
2024/01/080.536.6200.0036.580.57360.07%
2023/12/25137.7600.0037.6917270.14%
2023/12/20138.1700.0038.1717090.14%
2023/12/1900.00138.1138.14-1716-0.14%
2023/12/1800.00438.3438.30-4707-0.57%
2023/12/14137.7000.0037.7616840.15%
2023/12/1100.000.236.8036.89-0.2667-0.03%
2023/12/08136.8500.0036.9016790.15%
2023/12/0500.000.136.4236.46-0.1670-0.01%
2023/12/04136.2800.0036.2916720.15%
2023/12/0100.000.235.7535.87-0.2674-0.03%
2023/11/2800.000.535.4435.54-0.5656-0.08%
2023/11/170.335.2000.0035.200.36360.05%
2023/11/15235.6100.0035.5626340.32%
2023/11/021034.1300.0034.08106341.58%
2023/10/19233.3000.0033.3027050.28%
2023/10/18534.3200.0034.2456920.72%
2023/10/130.134.6200.0034.680.16860.01%
2023/10/11134.6700.0034.7416860.15%
2023/10/04234.0400.0034.0726920.29%
2023/09/28135.3500.0035.3616850.15%
2023/08/22435.5100.0035.5048200.49%
2023/08/21135.6300.0035.6318150.12%
2023/08/11136.4000.0036.3818260.12%
2023/08/07236.4600.0036.5128550.23%
2023/08/04236.2300.0036.1528490.24%
2023/08/0200.005.436.9336.98-5.4817-0.66%
2023/07/28136.8200.0036.8617940.13%
2023/07/24137.3200.0037.3117800.13%
2023/07/1900.00137.0137.02-1802-0.12%
2023/07/142.437.1900.0037.122.48270.29%
2023/07/12136.9900.0036.9318200.12%
2023/07/1100.00236.8136.82-2830-0.24%
2023/07/0700.00336.6736.67-3846-0.35%
2023/07/0300.001337.3537.38-13834-1.56%
2023/06/29137.302037.3137.25-19837-2.27%
2023/06/2800.00337.1137.12-3835-0.36%
2023/06/2100.008037.1637.20-80853-9.38%
2023/06/201036.8200.0036.81108501.18%
2023/06/1600.002736.6436.65-27848-3.18%
2023/06/13436.4300.0036.4448470.47%
2023/06/08136.1200.0036.0818600.12%
2023/06/07136.5600.0036.5718560.12%
2023/06/05236.2900.0036.2928800.23%
2023/06/02136.4300.0036.4318890.11%
2023/05/25235.7200.0035.7128700.23%
2023/05/23235.7700.0035.7728640.23%
2023/05/22135.8700.0035.8618560.12%
2023/05/19335.9800.0036.0438580.35%
2023/05/12137.07137.0537.0708060.00%
2023/05/09236.4700.0036.4828130.25%
2023/05/0500.001836.9336.93-18828-2.17%
2023/05/02537.0200.0036.9658680.58%
2023/04/27537.3000.0037.2558860.56%
2023/04/26137.5400.0037.5419000.11%
2023/04/24136.9200.0036.9219170.11%
2023/04/18237.0400.0037.0529630.21%
2023/04/14337.4500.0037.4439810.31%
2023/04/13337.6000.0037.6039860.30%
2023/04/11337.6800.0037.6739970.30%
2023/03/31236.8300.0036.8321,0350.19%
2023/03/3000.00336.6936.72-31,046-0.29%
2023/03/271837.0600.0037.03181,0141.77%
2023/03/23336.7900.0036.8239990.30%
2023/03/1000.00536.4036.40-5914-0.55%
2023/03/08135.9600.0035.9918870.11%
2023/03/01735.6900.0035.7078330.84%
2023/02/221.135.4900.0035.511.18050.14%
2023/02/14236.3600.0036.3927620.26%
2023/02/13136.0500.0036.1217620.13%
2023/02/09336.8000.0036.7337330.41%
2023/02/03137.5500.0037.4616820.15%
2023/02/02937.2700.0037.2196651.35%
2023/01/3110036.9700.0036.9810062815.90%
2023/01/3010037.3700.0037.4010060516.50%
2022/07/04138.0300.0037.8611490.67%
2022/01/06144.1800.0044.1611470.68%
2020/03/1300.00347.5047.06-3165-1.81%
2020/02/1400.00149.2549.25-1390-0.26%
2019/12/17147.8600.0047.8613710.27%
國泰A級公司債 相關文章
國泰A級公司債 相關影音