群益25年美債 (00764B)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	30.52	0	0.00	30.53	2	16,586	0.01%
2024/05/20	2	30.60	0	0.00	30.60	2	16,410	0.01%
2024/05/16	0	0.00	0.3	30.81	30.84	-0.3	16,458	0.00%
2024/05/15	0	0.00	3.3	30.42	30.43	-3.3	16,321	-0.02%
2024/05/10	0	30.48	0	0.00	30.46	0	16,173	0.00%
2024/05/09	1	30.22	0	0.00	30.26	1	16,194	0.01%
2024/05/08	3	30.50	0	0.00	30.45	3	16,165	0.02%
2024/05/07	4.2	30.26	0	0.00	30.37	4.2	16,127	0.03%
2024/05/06	1	30.05	1	30.11	30.12	0	16,185	0.00%
2024/05/03	2.2	29.86	0	0.00	29.88	2.2	16,056	0.01%
2024/05/02	4.2	29.91	0	0.00	29.92	4.2	15,832	0.03%
2024/04/30	1	30.00	3	29.98	29.99	-2	15,752	-0.01%
2024/04/29	0	0.00	5	29.78	29.81	-5	15,737	-0.03%
2024/04/26	11	29.58	0	0.00	29.62	11	15,748	0.07%
2024/04/25	2	29.75	0	0.00	29.74	2	15,738	0.01%
2024/04/24	1	29.90	0	0.00	29.89	1	15,775	0.01%
2024/04/23	1	30.02	1	30.06	30.06	0	15,700	0.00%
2024/04/22	2	29.88	0	0.00	29.89	2	15,724	0.01%
2024/04/19	0	30.28	17	30.29	30.19	-17	15,723	-0.11%
2024/04/18	0	0.00	2	29.92	29.91	-2	15,519	-0.01%
2024/04/17	6	29.67	0	0.00	29.69	6	15,475	0.04%
2024/04/16	5	29.85	0	0.00	29.90	5	15,405	0.03%
2024/04/15	2.1	30.10	0	0.00	30.04	2.1	15,400	0.01%
2024/04/12	17.1	29.98	10	29.96	29.98	7.1	15,343	0.05%
2024/04/11	8.3	30.07	0	0.00	30.10	8.3	15,162	0.05%
2024/04/10	0	30.55	1.3	30.54	30.54	-1.2	14,964	-0.01%
2024/04/09	11.1	30.33	0	0.00	30.37	11.1	14,790	0.07%
2024/04/08	12	30.31	0	0.00	30.28	12	14,715	0.08%
2024/04/03	6.1	30.57	0	0.00	30.56	6.1	14,636	0.04%
2024/04/02	13	30.84	34	30.83	30.81	-21	14,521	-0.14%
2024/04/01	4.1	31.14	0	0.00	31.16	4.1	14,309	0.03%
2024/03/28	0.1	31.17	0	0.00	31.18	0.1	14,177	0.00%
2024/03/27	0.1	30.90	0	0.00	30.97	0.1	13,944	0.00%
2024/03/26	7.6	30.86	0	0.00	30.87	7.6	13,681	0.06%
2024/03/25	10	30.97	0.5	31.05	30.90	9.5	13,412	0.07%
2024/03/22	0.2	30.86	2	30.80	30.86	-1.9	13,138	-0.01%
2024/03/21	7.3	30.51	0	0.00	30.51	7.3	12,803	0.06%
2024/03/20	2.2	30.54	0	0.00	30.61	2.2	12,468	0.02%
2024/03/19	7.1	30.38	0	0.00	30.47	7.1	12,389	0.06%
2024/03/18	9.2	30.42	0	0.00	30.39	9.2	12,212	0.08%
2024/03/15	42.1	30.67	5	30.67	30.67	37.1	12,013	0.31%
2024/03/14	9.2	30.95	0	0.00	30.92	9.2	11,826	0.08%
2024/03/13	7.2	31.09	41	31.07	31.10	-33.8	11,772	-0.29%
2024/03/12	4.3	31.33	10	31.33	31.33	-5.7	11,620	-0.05%
2024/03/11	3.2	31.42	0	0.00	31.43	3.2	11,469	0.03%
2024/03/08	0.2	31.44	0	0.00	31.44	0.2	11,278	0.00%
2024/03/07	11	31.46	0	0.00	31.44	11	11,122	0.10%
2024/03/06	4.1	31.24	3	31.24	31.24	1.1	10,939	0.01%
2024/03/05	2.1	30.88	0	0.00	30.93	2.1	10,760	0.02%
2024/03/04	8.1	30.94	11	30.97	30.95	-2.9	10,689	-0.03%
2024/03/01	8.7	30.85	0	0.00	30.82	8.7	10,498	0.08%
2024/02/29	10	30.69	0	0.00	30.64	10	10,357	0.10%
2024/02/27	10.3	30.68	0	0.00	30.72	10.3	10,182	0.10%
2024/02/26	33	30.83	70.2	30.85	30.87	-37.2	10,020	-0.37%
2024/02/23	2.1	30.27	0	0.00	30.30	2.1	9,791	0.02%
2024/02/22	11.2	30.17	0	0.00	30.20	11.2	9,700	0.12%
2024/02/21	7.1	30.25	3	30.25	30.31	4.1	9,444	0.04%
2024/02/20	16.1	30.20	0.2	30.29	30.24	15.9	9,256	0.17%
2024/02/19	7.6	30.26	1	30.23	30.26	6.6	8,975	0.07%
2024/02/16	52.3	30.28	0	0.00	30.28	52.3	8,781	0.60%
2024/02/15	25.1	30.40	10	30.38	30.41	15.1	8,545	0.18%
2024/02/05	15.1	31.15	20	31.18	31.15	-4.9	8,300	-0.06%
2024/02/02	24	31.61	1	31.79	31.70	23	8,069	0.29%
2024/02/01	0.2	31.48	0	0.00	31.45	0.2	7,876	0.00%
2024/01/31	0	0.00	1	31.05	31.11	-1	7,607	-0.01%
2024/01/30	0	0.00	3.2	30.69	30.77	-3.2	7,396	-0.04%
2024/01/29	6.3	30.36	0	0.00	30.37	6.3	7,136	0.09%
2024/01/26	0.5	30.48	0	0.00	30.48	0.5	6,937	0.01%
2024/01/25	3	30.21	0	0.00	30.31	3	6,758	0.04%
2024/01/24	12	30.46	0	0.00	30.49	12	6,524	0.18%
2024/01/23	30	30.62	1	30.70	30.71	29	6,335	0.46%
2024/01/22	46	30.61	0	0.00	30.67	46	6,167	0.75%
2024/01/19	12	30.44	0	0.00	30.42	12	5,918	0.20%
2024/01/18	2	30.95	0	0.00	30.95	2	5,703	0.04%
2024/01/17	2	30.96	0	0.00	30.97	2	5,496	0.04%
2024/01/16	6	31.18	0	0.00	31.25	6	5,299	0.11%
2024/01/15	51	31.32	0	0.00	31.32	51	5,095	1.00%
2024/01/12	0	0.00	1	31.21	31.18	-1	4,895	-0.02%
2024/01/11	5	31.06	0	0.00	31.07	5	4,823	0.10%
2024/01/09	1	31.06	0	0.00	31.15	1	4,507	0.02%
2024/01/08	10	30.87	0	0.00	30.86	10	4,294	0.23%
2024/01/05	4	31.24	0	0.00	31.24	4	4,161	0.10%
2024/01/04	4	31.71	0	0.00	31.63	4	4,074	0.10%
2024/01/03	5	31.56	4	31.53	31.54	1	4,059	0.02%
2024/01/02	4	31.45	0	0.00	31.48	4	4,018	0.10%
2023/12/29	12	31.83	4	31.82	31.83	8	3,960	0.20%
2023/12/28	0	0.00	1	31.93	31.93	-1	3,955	-0.03%
2023/12/27	4	31.78	0	0.00	31.81	4	3,891	0.10%
2023/12/26	2	31.84	0	0.00	31.84	2	3,882	0.05%
2023/12/25	1	31.82	0	0.00	31.82	1	3,801	0.03%
2023/12/22	15	32.10	0	0.00	32.00	15	3,747	0.40%
2023/12/21	8	32.35	5.4	32.35	32.35	2.6	3,738	0.07%
2023/12/20	6	32.20	30	32.19	32.22	-24	3,728	-0.64%
2023/12/19	5	32.12	0	0.00	32.13	5	3,784	0.13%
2023/12/18	14	32.19	10	32.22	32.32	4	3,780	0.11%
2023/12/15	17	32.17	1	32.11	32.18	16	3,755	0.43%
2023/12/14	5.1	31.66	0.1	31.66	31.69	5	3,725	0.13%
2023/12/13	2.3	31.10	1	31.14	31.12	1.3	3,676	0.03%
2023/12/12	4	30.97	10	31.06	31.06	-6	3,694	-0.16%
2023/12/11	10	31.04	0	0.00	31.06	10	3,683	0.27%
2023/12/08	6	31.07	0	0.00	31.11	6	3,681	0.16%
2023/12/07	34	31.45	1	31.47	31.28	33	3,655	0.90%
2023/12/06	17	31.00	1	30.99	30.98	16	3,660	0.44%
2023/12/05	1	30.41	1	30.42	30.50	0	3,650	0.00%
2023/12/04	7	30.20	0	0.00	30.26	7	3,662	0.19%
2023/12/01	0	29.91	0	0.00	29.91	0	3,689	0.00%
2023/11/30	0	30.07	0	0.00	29.97	0	3,685	0.00%
2023/11/29	1	29.86	1	29.88	29.78	0	3,702	0.00%
2023/11/28	0	0.00	3	29.70	29.68	-3	3,653	-0.08%
2023/11/27	7	29.36	0	0.00	29.37	7	3,658	0.19%
2023/11/24	2	29.59	0	0.00	29.59	2	3,646	0.06%
2023/11/21	4	29.56	0	0.00	29.68	4	3,593	0.11%
2023/11/20	4	29.44	0	0.00	29.41	4	3,583	0.11%
2023/11/17	1	29.63	0	0.00	29.58	1	3,575	0.03%
2023/11/16	4	29.52	0	0.00	29.52	4	3,574	0.11%
2023/11/15	2	29.95	1	29.91	29.88	1	3,607	0.03%
2023/11/14	0	29.35	0	0.00	29.43	0	3,579	0.00%
2023/11/10	15	29.34	0	0.00	29.41	15	3,656	0.41%
2023/11/09	5	29.94	6	30.00	29.95	-1	3,679	-0.03%
2023/11/07	2	29.03	0	0.00	29.01	2	3,690	0.05%
2023/11/03	3	29.08	2	28.99	29.08	1	3,668	0.03%
2023/11/02	0	0.00	2	28.64	28.63	-2	3,674	-0.05%
2023/11/01	3	27.93	0	0.00	27.96	3	3,662	0.08%
2023/10/31	0	0.00	1	28.09	28.10	-1	3,772	-0.03%
2023/10/27	0	0.00	1	28.17	28.19	-1	3,838	-0.03%
2023/10/26	2	27.76	0	0.00	27.76	2	3,840	0.05%
2023/10/24	1	28.13	0	0.00	28.15	1	3,942	0.03%
2023/10/23	9	27.53	0.1	27.51	27.53	9	3,955	0.23%
2023/10/20	2	27.79	0	0.00	27.76	2	3,952	0.05%
2023/10/19	7	28.00	0	0.00	27.96	7	3,940	0.18%
2023/10/18	0	28.43	0	0.00	28.43	0	3,901	0.00%
2023/10/17	4	28.58	0	0.00	28.54	4	3,891	0.10%
2023/10/16	8	29.02	0	0.00	29.04	8	3,855	0.21%
2023/10/13	16	28.76	0	0.00	28.86	16	3,847	0.42%
2023/10/12	2	29.36	0	0.00	29.40	2	3,818	0.05%
2023/10/11	6	28.83	2	28.80	28.83	4	3,813	0.10%
2023/10/06	4	28.50	0	0.00	28.50	4	3,773	0.11%
2023/10/05	26	28.80	0	0.00	28.77	26	3,754	0.69%
2023/10/04	8	28.28	0	0.00	28.28	8	3,717	0.22%
2023/10/03	2	29.06	0	0.00	29.07	2	3,684	0.05%
2023/10/02	7	29.28	0	0.00	29.29	7	3,691	0.19%
2023/09/28	1.1	29.36	1	29.39	29.44	0.1	3,681	0.00%
2023/09/27	3	29.65	0	0.00	29.63	3	3,675	0.08%
2023/09/26	2	29.58	0	0.00	29.61	2	3,667	0.05%
2023/09/25	4	30.17	1	30.15	30.14	3	3,648	0.08%
2023/09/22	3.3	29.99	0	0.00	30.02	3.3	3,659	0.09%
2023/09/21	3	30.54	0	0.00	30.63	3	3,576	0.08%
2023/09/20	2	30.69	0	0.00	30.70	2	3,548	0.06%
2023/09/19	23	30.87	0	0.00	30.90	23	3,567	0.64%
2023/09/18	35.1	30.74	0	0.00	30.63	35.1	3,588	0.98%
2023/09/15	4	31.15	0	0.00	31.16	4	3,573	0.11%
2023/09/14	4	31.35	0	0.00	31.36	4	3,635	0.11%
2023/09/13	0	31.31	0	0.00	31.32	0	3,609	0.00%
2023/09/12	7.1	31.17	0	0.00	31.25	7.1	3,579	0.20%
2023/09/11	3.2	31.34	0	0.00	31.27	3.2	3,575	0.09%
2023/09/08	1	31.51	1	31.46	31.52	0	3,504	0.00%
2023/09/07	0.1	31.25	0	0.00	31.22	0.1	3,488	0.00%
2023/09/06	3	31.12	0	0.00	31.17	3	3,439	0.09%
2023/09/05	1	31.43	0	0.00	31.40	1	3,372	0.03%
2023/09/04	2.1	31.48	0	0.00	31.46	2.1	3,382	0.06%
2023/09/01	4	31.92	0	0.00	31.93	4	3,336	0.12%
2023/08/31	0	31.96	0	0.00	31.94	0	3,323	0.00%
2023/08/30	32	31.84	0	0.00	31.83	32	3,308	0.97%
2023/08/29	0	0.00	1	31.61	31.62	-1	3,277	-0.03%
2023/08/28	4	31.44	1	31.44	31.55	3	3,260	0.09%
2023/08/25	11	31.33	0	0.00	31.32	11	3,245	0.34%
2023/08/24	9	31.53	13	31.55	31.47	-4	3,237	-0.12%
2023/08/23	10	31.01	0	0.00	31.03	10	3,196	0.31%
2023/08/22	20	30.64	0	0.00	30.67	20	3,178	0.63%
2023/08/21	11	30.90	0	0.00	30.90	11	3,174	0.35%
2023/08/18	4	31.04	0	0.00	31.09	4	3,130	0.13%
2023/08/17	16.1	31.04	0	0.00	31.03	16.1	3,109	0.52%
2023/08/16	12	31.37	0	0.00	31.38	12	3,046	0.39%
2023/08/15	8	31.53	0	0.00	31.50	8	3,005	0.27%
2023/08/14	14	31.61	0	0.00	31.60	14	2,954	0.47%
2023/08/11	8	31.63	0	0.00	31.62	8	2,943	0.27%
2023/08/10	7	32.03	1	32.05	31.95	6	2,906	0.21%
2023/08/08	2	31.77	0	0.00	31.77	2	2,877	0.07%
2023/08/07	17	31.78	0	0.00	31.81	17	2,840	0.60%
2023/08/04	29.2	31.43	0	0.00	31.48	29.2	2,801	1.04%
2023/08/02	24.2	32.36	0	0.00	32.38	24.2	2,666	0.91%
2023/08/01	2	32.73	0	0.00	32.74	2	2,590	0.08%
2023/07/31	0	0.00	4.2	32.48	32.49	-4.2	2,534	-0.17%
2023/07/28	72	32.46	0	0.00	32.48	72	2,492	2.89%
2023/07/27	2	32.88	0	0.00	32.86	2	2,349	0.09%
2023/07/26	2	32.94	0	0.00	32.93	2	2,304	0.09%
2023/07/25	10	33.09	0	0.00	33.05	10	2,274	0.44%
2023/07/24	3	33.18	0	0.00	33.17	3	2,223	0.13%
2023/07/21	2	33.00	0	0.00	33.06	2	2,191	0.09%
2023/07/20	1	33.20	0	0.00	33.18	1	2,152	0.05%
2023/07/19	0	0.00	2	32.97	32.98	-2	2,115	-0.09%
2023/07/18	2	32.67	1	32.67	32.68	1	2,085	0.05%
2023/07/17	8	32.65	0	0.00	32.74	8	2,047	0.39%
2023/07/14	1	32.71	1	32.74	32.62	0	2,008	0.00%
2023/07/12	24	32.48	0	0.00	32.44	24	1,919	1.25%
2023/07/11	21	32.39	0	32.43	32.42	21	1,876	1.12%
2023/07/10	24.3	32.22	0	0.00	32.22	24.3	1,839	1.32%
2023/07/07	18.1	32.50	0	0.00	32.51	18.1	1,775	1.02%
2023/07/06	10.3	32.86	0	0.00	32.87	10.3	1,700	0.61%
2023/07/05	7	33.14	0	0.00	33.14	7	1,634	0.43%
2023/07/04	1.1	33.19	0	0.00	33.19	1.1	1,583	0.07%
2023/06/30	5.1	32.89	0	0.00	32.94	5.1	1,517	0.34%
2023/06/29	0.2	33.34	0	0.00	33.29	0.2	1,499	0.01%
2023/06/28	3	33.16	0	0.00	33.20	3	1,503	0.20%
2023/06/27	3	33.23	0	0.00	33.24	3	1,475	0.20%
2023/06/19	0	32.81	17	32.79	32.80	-17	1,186	-1.43%
2023/06/16	1	32.70	0	0.00	32.70	1	1,161	0.09%
2023/06/15	0.1	32.71	0	0.00	32.68	0.1	1,137	0.01%
2023/06/14	21	32.63	0	0.00	32.63	21	1,098	1.91%
2023/06/09	0	0.00	10	32.69	32.72	-10	1,028	-0.97%
2023/06/08	23.2	32.42	0	0.00	32.47	23.2	1,011	2.29%
2023/06/07	3	33.04	0	0.00	33.04	3	964	0.31%
2023/06/05	2	32.61	0	0.00	32.59	2	909	0.22%
2023/06/02	4	32.99	0	0.00	32.99	4	878	0.46%
2023/06/01	5	32.95	0	0.00	32.87	5	864	0.58%
2023/05/31	8	32.61	14	32.73	32.77	-6	833	-0.72%
2023/05/30	13	32.39	0	0.00	32.48	13	806	1.61%
2023/05/29	10	32.30	0	0.00	32.26	10	761	1.31%
2023/05/26	10	32.12	0	0.00	32.14	10	725	1.38%
2023/05/25	16	32.25	0	0.00	32.23	16	692	2.31%
2023/05/23	3	32.21	0	0.00	32.22	3	600	0.50%
2023/05/22	4	32.40	0	0.00	32.45	4	578	0.69%
2023/05/19	2	32.66	0	0.00	32.67	2	551	0.36%
2023/05/18	1	32.99	0	0.00	32.99	1	515	0.19%
2023/05/17	1	33.08	0	0.00	33.10	1	490	0.20%
2023/05/16	2	33.20	0	0.00	33.22	2	459	0.44%
2023/05/15	4	33.46	0	0.00	33.43	4	434	0.92%
2021/11/08	0	0.00	1	44.25	44.21	-1	131	-0.76%
2021/03/03	2	41.70	0	0.00	41.68	2	129	1.55%
2020/12/24	1	46.95	0	0.00	47.03	1	110	0.91%
2020/06/08	0	0.00	1	50.05	50.05	-1	146	-0.68%
2020/03/17	1	53.35	0	0.00	53.80	1	126	0.79%
2020/02/19	10	47.17	0	0.00	47.15	10	116	8.55%

群益25年美債相關文章

群益25年美債相關影音