富邦中証500 (00783)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.11
漲跌
▲0.14
漲幅
+0.78%
成交量
79張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	18.28	18.27	-5	148	-3.37%
2024/04/03	1	18.21	0	0.00	18.21	1	148	0.67%
2024/03/21	2	18.68	0	0.00	18.55	2	146	1.36%
2024/02/21	2	17.32	0	0.00	17.77	2	134	1.48%
2024/02/19	0	0.00	10	17.13	17.09	-10	133	-7.50%
2024/02/15	0	0.00	1	17.13	17.38	-1	128	-0.78%
2024/01/25	0	0.00	0.5	16.64	16.99	-0.5	91	-0.49%
2024/01/24	1	16.13	0	0.00	16.10	1	87	1.14%
2024/01/22	1	16.41	0	0.00	16.41	1	79	1.25%
2024/01/12	0	0.00	3	17.39	17.49	-3	63	-4.76%
2024/01/10	0	0.00	0	17.15	17.22	0	61	0.00%
2023/11/15	0	0.00	1	19.24	19.22	-1	52	-1.90%
2023/11/08	0	0.00	0.3	19.00	19.09	-0.3	53	-0.63%
2023/11/06	0	0.00	0.8	18.71	18.99	-0.8	53	-1.48%
2023/10/27	0.1	18.40	0	0.00	18.61	0.1	53	0.19%
2023/10/24	0.1	18.21	0	0.00	18.05	0.1	54	0.18%
2023/10/12	0.2	19.26	0	0.00	19.22	0.2	53	0.37%
2023/09/22	0	0.00	0.1	19.00	19.11	-0.1	55	-0.12%
2023/09/18	0	0.00	4	19.30	19.21	-4	73	-5.47%
2023/07/25	0	0.00	2	20.20	20.17	-2	141	-1.41%
2023/07/21	0	0.00	1	19.97	19.87	-1	146	-0.68%
2023/07/14	0	0.00	3	20.09	20.15	-3	158	-1.89%
2023/06/12	0	0.00	2	19.91	19.97	-2	170	-1.17%
2023/06/07	2	19.90	0	0.00	19.86	2	181	1.10%
2023/06/02	0	0.00	1	20.06	20.26	-1	178	-0.56%
2023/04/17	0	0.00	1	21.93	21.99	-1	173	-0.58%
2023/03/29	0	0.00	5	21.16	21.21	-5	161	-3.10%
2023/03/01	0	0.00	1.8	21.65	21.71	-1.8	122	-1.50%
2023/02/20	0	0.00	2	21.29	21.36	-2	121	-1.65%
2023/02/16	0	0.00	1	21.76	21.76	-1	121	-0.83%
2023/02/09	0	0.00	4	21.47	21.47	-4	117	-3.40%
2023/02/08	0	0.00	2	21.44	21.41	-2	115	-1.73%
2023/02/07	0	0.00	1	21.43	21.43	-1	115	-0.87%
2023/01/30	0	0.00	0.6	21.60	21.72	-0.6	106	-0.52%
2022/11/28	0	0.00	0.1	19.84	19.89	-0.1	151	-0.06%
2022/11/09	0	0.00	2	20.67	20.67	-2	174	-1.14%
2022/09/30	0	0.00	1	19.82	19.86	-1	168	-0.59%
2022/08/19	0	0.00	0.1	22.01	21.95	-0.1	214	-0.05%
2022/08/16	0	0.00	0	22.20	22.12	0	227	-0.01%
2022/08/09	0	0.00	0.2	21.71	21.75	-0.2	235	-0.06%
2022/08/08	0	0.00	0	21.60	21.71	0	240	0.00%
2022/07/27	0	0.00	3	21.59	21.66	-3	269	-1.11%
2022/07/01	0	0.00	1	22.24	22.25	-1	359	-0.28%
2022/06/30	0	0.00	1	22.20	22.37	-1	363	-0.27%
2022/06/16	0	0.00	1	21.71	21.69	-1	359	-0.28%
2022/06/06	0	0.00	1	21.01	21.01	-1	362	-0.28%
2022/05/23	0	0.00	1	20.23	20.21	-1	365	-0.27%
2022/05/17	0.1	19.57	0	0.00	19.57	0.1	366	0.02%
2022/05/12	0	0.00	1	19.56	19.55	-1	365	-0.27%
2022/05/11	0	0.00	21	19.80	19.80	-21	365	-5.74%
2022/04/29	21	19.19	0	0.00	19.05	21	360	5.83%
2022/03/28	0	0.00	0.6	21.32	21.83	-0.6	347	-0.16%
2022/02/22	5	23.01	0	0.00	22.94	5	340	1.47%
2022/02/21	0	0.00	11	23.30	23.30	-11	339	-3.24%
2022/01/26	0	0.00	0.1	22.89	22.82	-0.1	343	-0.03%
2021/12/30	0	0.00	1	24.45	24.48	-1	363	-0.28%
2021/12/06	0	0.00	2	24.64	24.60	-2	448	-0.45%
2021/11/23	0	0.00	2	24.50	24.54	-2	510	-0.39%
2021/10/19	0	0.00	1	24.16	24.20	-1	643	-0.16%
2021/10/18	0	0.00	2	23.90	23.95	-2	647	-0.31%
2021/10/13	0	0.00	3	23.49	23.65	-3	655	-0.46%
2021/10/01	0	0.00	0.4	23.59	23.69	-0.4	692	-0.06%
2021/09/22	0	0.00	0.2	24.72	24.81	-0.2	698	-0.03%
2021/09/17	2	24.52	0	0.00	24.63	2	694	0.29%
2021/09/15	0	0.00	0	25.49	25.25	0	687	0.00%
2021/09/14	0	0.00	0.2	25.50	25.51	-0.2	687	-0.03%
2021/09/13	0	0.00	0.3	25.27	25.27	-0.3	680	-0.04%
2021/09/10	0	0.00	1.1	25.18	25.30	-1.1	681	-0.16%
2021/09/02	0	0.00	0.3	24.24	24.22	-0.3	652	-0.05%
2021/08/30	0	0.00	1	24.00	24.14	-1	636	-0.16%
2021/08/26	0	0.00	5	23.88	23.94	-5	639	-0.78%
2021/08/18	0	0.00	1	23.12	23.12	-1	632	-0.16%
2021/08/16	0	0.00	4	23.71	23.70	-4	635	-0.63%
2021/08/13	0	0.00	12	23.70	23.51	-12	634	-1.89%
2021/08/12	0	0.00	4.9	23.52	23.62	-4.9	627	-0.78%
2021/08/02	0	0.00	0.4	22.90	22.88	-0.4	660	-0.07%
2021/07/23	0	0.00	1	23.60	23.47	-1	647	-0.15%
2021/07/22	0	0.00	3	23.58	23.57	-3	638	-0.47%
2021/07/21	0	0.00	6	23.41	23.44	-6	635	-0.94%
2021/07/16	0	0.00	7	23.40	23.43	-7	642	-1.09%
2021/07/08	0	0.00	9	22.84	22.78	-9	622	-1.45%
2021/06/25	0	0.00	1.4	22.74	22.90	-1.4	596	-0.23%
2021/06/10	0	0.00	3	22.99	23.00	-3	623	-0.48%
2021/06/09	0	0.00	5	22.74	22.82	-5	627	-0.80%
2021/05/28	0	0.00	1	22.87	22.83	-1	662	-0.15%
2021/05/25	0	0.00	1.6	22.40	22.50	-1.6	660	-0.24%
2021/05/17	0	0.00	5	22.48	22.39	-5	698	-0.72%
2021/05/14	0	0.00	5.9	22.02	22.15	-5.9	699	-0.85%
2021/05/12	0	0.00	18.3	21.99	22.00	-18.3	692	-2.64%
2021/05/04	0	0.00	5	21.63	21.65	-5	684	-0.73%
2021/04/29	0	0.00	6	21.87	21.85	-6	685	-0.88%
2021/04/26	0	0.00	1	22.03	21.96	-1	697	-0.14%
2021/04/22	0	0.00	5	21.90	21.95	-5	697	-0.72%
2021/04/20	0	0.00	3.8	21.82	21.84	-3.8	708	-0.54%
2021/04/12	1	21.45	0	0.00	21.28	1	714	0.14%
2021/04/09	0	0.00	0.3	21.53	21.50	-0.3	730	-0.04%
2021/04/06	0	0.00	3	21.60	21.65	-3	761	-0.39%
2021/03/25	0	0.00	1	21.19	21.19	-1	791	-0.13%
2021/03/15	1	21.00	0	0.00	21.00	1	835	0.12%
2021/03/10	3	20.92	0	0.00	20.84	3	826	0.36%
2021/03/09	1	21.03	0	0.00	21.18	1	829	0.12%
2021/03/08	1	21.50	0	0.00	21.29	1	833	0.12%
2021/02/26	1	21.71	0	0.00	21.63	1	844	0.12%
2021/02/19	0	0.00	1	22.67	22.74	-1	849	-0.12%
2021/02/17	0	0.00	3	22.69	22.86	-3	854	-0.35%
2021/02/04	1	21.75	0	0.00	21.49	1	862	0.12%
2021/01/26	1	22.32	0	0.00	22.31	1	924	0.11%
2021/01/22	1	22.48	0	0.00	22.53	1	927	0.11%
2021/01/21	0	0.00	3	22.63	22.64	-3	931	-0.32%
2021/01/20	0	0.00	5	22.22	22.23	-5	937	-0.53%
2021/01/18	0	0.00	1.2	22.01	22.28	-1.2	944	-0.13%
2021/01/12	0	0.00	2	22.10	22.25	-2	948	-0.21%
2021/01/08	0	0.00	2	22.43	22.38	-2	966	-0.21%
2021/01/06	0	0.00	1	22.41	22.25	-1	971	-0.10%
2021/01/05	0	0.00	1	22.22	22.19	-1	983	-0.10%
2021/01/04	0	0.00	6	22.14	22.13	-6	996	-0.60%
2020/12/30	2	21.12	0	0.00	21.35	2	979	0.20%
2020/12/24	1	21.14	0	0.00	21.19	1	969	0.10%
2020/12/16	0	0.00	1	21.24	21.29	-1	976	-0.10%
2020/12/14	3	21.24	0	0.00	21.20	3	974	0.31%
2020/12/10	1	21.40	0	0.00	21.59	1	973	0.10%
2020/12/03	0	0.00	1	22.10	22.08	-1	992	-0.10%
2020/12/02	2	22.02	0	0.00	22.07	2	989	0.20%
2020/11/30	5	21.76	0	0.00	21.77	5	999	0.50%
2020/11/27	1	21.50	0	0.00	21.52	1	990	0.10%
2020/11/26	2	21.56	0	0.00	21.67	2	998	0.20%
2020/11/23	0	0.00	12	22.11	22.20	-12	1,016	-1.18%
2020/11/19	0	0.00	0.1	21.70	21.71	-0.1	1,014	-0.01%
2020/11/13	1	21.13	0	0.00	21.25	1	1,011	0.10%
2020/11/12	1	21.40	0	0.00	21.42	1	1,016	0.10%
2020/11/11	2	21.61	0.4	21.53	21.65	1.6	1,023	0.16%
2020/11/09	0	0.00	6	21.98	22.05	-6	1,023	-0.59%
2020/11/03	0	0.00	0	20.99	20.99	0	1,040	0.00%
2020/10/27	3	20.80	0	0.00	20.88	3	1,091	0.27%
2020/10/20	0	0.00	0.4	21.55	21.55	-0.4	1,114	-0.03%
2020/10/12	0	0.00	2	21.63	21.85	-2	1,161	-0.18%
2020/10/06	0	0.00	0.4	20.87	21.05	-0.4	1,204	-0.03%
2020/10/05	0	0.00	0.5	20.73	20.74	-0.5	1,250	-0.04%
2020/09/30	0	0.00	1	20.90	20.73	-1	1,292	-0.08%
2020/09/29	0	0.00	1	20.76	20.80	-1	1,314	-0.08%
2020/09/28	1	20.80	0	0.00	20.92	1	1,360	0.07%
2020/09/16	0	0.00	10	21.57	21.51	-10	1,417	-0.71%
2020/09/10	1	21.37	0	0.00	21.38	1	1,421	0.07%
2020/09/08	0	0.00	1	21.95	21.91	-1	1,423	-0.07%
2020/08/31	0	0.00	7	22.70	22.70	-7	1,424	-0.49%
2020/08/25	0	0.00	0.3	22.20	22.25	-0.3	1,429	-0.02%
2020/08/20	0	0.00	25	22.13	22.14	-25	1,427	-1.75%
2020/08/19	0	0.00	0.2	22.52	22.60	-0.2	1,423	-0.02%
2020/08/18	0	0.00	5	22.65	22.71	-5	1,425	-0.35%
2020/08/17	0	0.00	6	22.42	22.50	-6	1,420	-0.42%
2020/08/14	0	0.00	1.1	21.99	21.93	-1.1	1,415	-0.08%
2020/08/11	0	0.00	1	22.35	22.42	-1	1,406	-0.07%
2020/08/10	0	0.00	2	22.24	22.30	-2	1,402	-0.14%
2020/08/06	0	0.00	1	22.34	22.42	-1	1,381	-0.07%
2020/08/05	0	0.00	5	22.45	22.40	-5	1,372	-0.36%
2020/08/04	3	22.17	3	22.33	22.17	0	1,360	0.00%
2020/08/03	0	0.00	55	22.03	22.18	-55	1,360	-4.04%
2020/07/28	0	0.00	1	20.96	20.94	-1	1,354	-0.07%
2020/07/22	0	0.00	3	22.03	22.06	-3	1,332	-0.23%
2020/07/17	3	20.96	8	20.94	20.94	-5	1,319	-0.38%
2020/07/16	0	0.00	32	21.90	21.47	-32	1,311	-2.44%
2020/07/15	0.1	22.20	5	22.12	22.30	-4.9	1,306	-0.37%
2020/07/14	2	22.54	173	22.35	22.30	-171	1,298	-13.17%	大賣/鉅額交易
2020/07/13	0	0.00	22	22.61	22.77	-22	1,282	-1.72%
2020/07/10	1	22.26	145.3	22.21	22.25	-144.3	1,265	-11.40%	大賣/鉅額交易
2020/07/09	0	0.00	62.3	21.98	22.26	-62.3	1,226	-5.08%
2020/07/08	0	0.00	17	21.35	21.42	-17	1,196	-1.42%
2020/07/07	0	0.00	174	21.07	21.32	-174	1,175	-14.80%	大賣/鉅額交易
2020/07/06	0	0.00	191	20.44	20.64	-191	1,123	-17.00%	大賣/鉅額交易
2020/07/03	0	0.00	5	19.84	19.87	-5	1,091	-0.46%
2020/07/02	0	0.00	10	19.59	19.61	-10	1,083	-0.92%
2020/06/30	0	0.00	11	19.19	19.35	-11	1,075	-1.02%
2020/06/24	0	0.00	121	19.18	19.13	-121	1,076	-11.24%	大賣/鉅額交易
2020/06/19	70	19.02	0	0.00	19.02	70	1,068	6.55%
2020/06/18	0	0.00	42	18.87	18.89	-42	1,074	-3.91%
2020/06/17	0	0.00	7	18.80	18.80	-7	1,073	-0.65%
2020/06/16	0	0.00	51	18.61	18.70	-51	1,076	-4.74%
2020/06/12	0	0.00	11	18.47	18.51	-11	1,085	-1.01%
2020/06/11	0	0.00	11	18.64	18.54	-11	1,082	-1.02%
2020/06/10	0	0.00	3	18.59	18.59	-3	1,079	-0.28%
2020/06/09	0	0.00	15	18.57	18.60	-15	1,092	-1.37%
2020/06/08	0	0.00	1	18.52	18.56	-1	1,092	-0.09%
2020/06/05	2	18.49	0.5	18.45	18.45	1.5	1,096	0.14%
2020/06/03	0	0.00	0.1	18.58	18.60	-0.1	1,112	-0.01%
2020/06/02	0	0.00	10	18.42	18.50	-10	1,118	-0.89%
2020/06/01	0	0.00	1	18.43	18.48	-1	1,122	-0.09%
2020/05/28	4	17.59	0	0.00	17.65	4	1,126	0.36%
2020/05/25	5	17.69	0	0.00	17.69	5	1,203	0.42%
2020/05/22	1	17.91	0	0.00	17.71	1	1,269	0.08%
2020/05/15	0	0.00	1	18.35	18.35	-1	1,372	-0.07%
2020/05/14	0	0.00	2	18.23	18.29	-2	1,393	-0.14%
2020/05/12	0	0.00	1	18.15	18.23	-1	1,401	-0.07%
2020/05/11	0	0.00	1	18.40	18.34	-1	1,422	-0.07%
2020/05/08	0	0.00	5	18.31	18.42	-5	1,433	-0.35%
2020/05/07	0	0.00	7	18.12	18.10	-7	1,446	-0.48%
2020/05/05	10	17.33	0	0.00	17.30	10	1,473	0.68%
2020/05/04	8	17.29	0	0.00	17.22	8	1,485	0.54%
2020/04/30	0	0.00	5	18.02	18.04	-5	1,485	-0.34%
2020/04/28	2	17.60	0	0.00	17.75	2	1,505	0.13%
2020/04/23	0	0.00	1	18.00	18.05	-1	1,531	-0.07%
2020/04/15	0	0.00	5	17.85	17.85	-5	1,560	-0.32%
2020/04/14	0	0.00	5	17.65	17.66	-5	1,563	-0.32%
2020/04/09	2	17.80	3	17.85	17.83	-1	1,618	-0.06%
2020/04/08	2	17.78	0	0.00	17.77	2	1,643	0.12%
2020/04/07	1	17.67	1	17.72	17.71	0	1,655	0.00%
2020/04/01	0	0.00	1	17.16	17.21	-1	1,661	-0.06%
2020/03/31	6	17.13	0	0.00	17.12	6	1,661	0.36%
2020/03/30	3	16.94	1	16.90	17.02	2	1,658	0.12%
2020/03/27	2	17.55	0	0.00	17.56	2	1,655	0.12%
2020/03/26	7	17.57	0	0.00	17.56	7	1,663	0.42%
2020/03/24	7	17.16	0	0.00	16.99	7	1,667	0.42%
2020/03/23	5	17.25	0	0.00	17.05	5	1,664	0.30%
2020/03/20	0	0.00	5	17.56	17.35	-5	1,680	-0.30%
2020/03/19	0	0.00	40	16.98	17.04	-40	1,678	-2.38%
2020/03/18	1	17.84	56	17.75	17.80	-55	1,677	-3.28%
2020/03/16	0	0.00	54	18.41	18.16	-54	1,681	-3.21%
2020/03/12	2	18.75	3	18.83	18.74	-1	1,675	-0.06%
2020/03/11	0	0.00	5	19.35	19.29	-5	1,679	-0.30%
2020/03/10	0	0.00	6	19.24	19.30	-6	1,678	-0.36%
2020/03/09	6	19.11	0.4	18.89	18.92	5.6	1,662	0.34%
2020/03/06	0	0.00	2	19.68	19.73	-2	1,664	-0.12%
2020/03/05	0	0.00	5	19.80	19.83	-5	1,654	-0.30%
2020/03/03	0	0.00	21	19.80	19.60	-21	1,652	-1.27%
2020/03/02	20	19.33	0	0.00	19.35	20	1,647	1.21%
2020/02/27	0	0.00	10	19.69	19.85	-10	1,649	-0.61%
2020/02/26	0	0.00	77	20.04	20.09	-77	1,631	-4.72%
2020/02/25	0	0.00	24	20.08	19.98	-24	1,591	-1.51%
2020/02/24	0	0.00	160	19.80	20.08	-160	1,521	-10.52%	大賣/鉅額交易
2020/02/21	0	0.00	27	19.77	19.86	-27	1,483	-1.82%
2020/02/20	2	19.36	6	19.50	19.50	-4	1,453	-0.28%
2020/02/19	3	19.30	1	19.32	19.44	2	1,442	0.14%
2020/02/18	0	0.00	110	19.17	19.18	-110	1,432	-7.68%	大賣/鉅額交易
2020/02/17	0	0.00	20	18.96	19.06	-20	1,425	-1.40%
2020/02/13	0	0.00	15	18.75	18.60	-15	1,416	-1.06%
2020/02/12	0	0.00	1	18.58	18.61	-1	1,420	-0.07%
2020/02/11	0	0.00	2	18.34	18.45	-2	1,404	-0.14%
2020/02/10	0	0.00	24	18.19	18.28	-24	1,398	-1.72%
2020/02/07	2	18.19	212	18.10	18.14	-210	1,385	-15.16%	大賣/鉅額交易
2020/02/06	0	0.00	3	17.70	18.14	-3	1,364	-0.22%
2020/02/05	0	0.00	2	17.59	17.61	-2	1,350	-0.15%
2020/02/04	5	17.00	0	0.00	17.15	5	1,341	0.37%
2020/02/03	2	16.65	35	16.80	17.03	-33	1,336	-2.47%
2020/01/31	6	17.42	0	0.00	17.31	6	1,328	0.45%
2020/01/30	14	17.42	9	17.37	17.29	5	1,324	0.38%
2020/01/20	0	0.00	42	19.33	19.32	-42	1,311	-3.20%
2020/01/17	0	0.00	10	19.19	19.09	-10	1,304	-0.77%
2020/01/16	0	0.00	0.3	19.14	19.16	-0.3	1,303	-0.02%
2020/01/14	1.3	19.23	17.3	19.30	19.25	-16	1,301	-1.23%
2020/01/13	0	0.00	27	19.03	19.09	-27	1,296	-2.08%
2020/01/10	0	0.00	17	18.96	18.89	-17	1,293	-1.31%
2020/01/09	0.6	18.91	3	18.91	18.92	-2.4	1,287	-0.19%
2020/01/08	0	0.00	28	18.90	18.80	-28	1,283	-2.18%
2020/01/07	0	0.00	47.1	18.84	18.88	-47.1	1,278	-3.69%
2020/01/06	0	0.00	83	18.73	18.81	-83	1,276	-6.50%
2020/01/03	9	18.55	9	18.53	18.52	0	1,245	0.00%
2020/01/02	82	18.24	36	18.38	18.47	46	1,236	3.72%
2019/12/31	0	0.00	1	18.08	18.02	-1	1,216	-0.08%
2019/12/27	0	0.00	6	18.00	18.02	-6	1,201	-0.50%
2019/12/25	0	0.00	1	17.80	17.82	-1	1,199	-0.08%
2019/12/24	1	17.55	3.2	17.64	17.63	-2.2	1,208	-0.18%
2019/12/23	1	17.77	0	0.00	17.74	1	1,233	0.08%
2019/12/20	1	18.04	1	18.08	17.99	0	1,234	0.00%
2019/12/19	0	0.00	10	18.04	18.05	-10	1,256	-0.80%
2019/12/18	0	0.00	30	18.02	18.07	-30	1,259	-2.38%
2019/12/17	0	0.00	24	17.90	18.05	-24	1,261	-1.90%
2019/12/16	0	0.00	8	17.65	17.68	-8	1,254	-0.64%
2019/12/13	5	17.56	4.4	17.55	17.52	0.6	1,259	0.05%
2019/12/12	0	0.00	30	17.41	17.41	-30	1,272	-2.36%
2019/12/11	0	0.00	3	17.48	17.46	-3	1,287	-0.23%
2019/12/10	0	0.00	10	17.44	17.43	-10	1,292	-0.77%
2019/12/09	0	0.00	6	17.39	17.39	-6	1,308	-0.46%
2019/12/03	0	0.00	1	17.05	17.03	-1	1,384	-0.07%
2019/12/02	0	0.00	3	17.12	17.11	-3	1,399	-0.21%
2019/11/29	7	16.97	3	17.00	16.95	4	1,420	0.28%
2019/11/28	1	17.11	0	0.00	17.12	1	1,439	0.07%
2019/11/27	0	0.00	3	17.20	17.18	-3	1,442	-0.21%
2019/11/25	4	17.13	5	17.18	17.14	-1	1,459	-0.07%
2019/11/22	2	17.31	0	0.00	17.19	2	1,471	0.14%
2019/11/21	0	0.00	1	17.25	17.27	-1	1,492	-0.07%
2019/11/15	2	17.19	0	0.00	17.25	2	1,537	0.13%
2019/11/12	2	17.12	0	0.00	17.15	2	1,608	0.12%
2019/11/11	0	0.00	1	17.41	17.30	-1	1,614	-0.06%
2019/11/07	0	0.00	1	17.55	17.47	-1	1,612	-0.06%
2019/11/05	10	17.54	50	17.62	17.62	-40	1,638	-2.44%
2019/11/01	2	17.16	1	17.34	17.35	1	1,676	0.06%
2019/10/28	0	0.00	2	17.64	17.59	-2	1,724	-0.12%
2019/10/25	2	17.19	0	0.00	17.24	2	1,723	0.12%
2019/10/24	3	17.25	0	0.00	17.22	3	1,732	0.17%
2019/10/22	0	0.00	1	17.28	17.27	-1	1,754	-0.06%
2019/10/18	0.2	17.39	0	0.00	17.39	0.2	1,778	0.01%
2019/10/17	0.2	17.51	0	0.00	17.52	0.2	1,788	0.01%
2019/10/14	0	0.00	14	17.71	17.71	-14	1,816	-0.77%
2019/10/08	0	0.00	5	17.48	17.44	-5	1,848	-0.27%
2019/10/07	1	17.23	0	0.00	17.23	1	1,858	0.05%
2019/10/04	5	17.30	0	0.00	17.32	5	1,865	0.27%
2019/10/03	9	17.26	0	0.00	17.28	9	1,885	0.48%
2019/10/02	13	17.38	0	0.00	17.40	13	1,908	0.68%
2019/10/01	2	17.49	0	0.00	17.49	2	1,917	0.10%
2019/09/27	2	17.51	0	0.00	17.58	2	1,920	0.10%
2019/09/26	6	17.82	0	0.00	17.64	6	1,920	0.31%
2019/09/17	0	0.00	10	18.10	18.02	-10	1,945	-0.51%
2019/09/16	0	0.00	13	18.37	18.37	-13	1,964	-0.66%
2019/09/11	0	0.00	5	18.40	18.34	-5	1,975	-0.25%
2019/09/10	4	18.40	5	18.46	18.36	-1	1,973	-0.05%
2019/09/09	0	0.00	29	18.24	18.29	-29	1,961	-1.48%
2019/09/06	5	18.11	0	0.00	18.09	5	1,956	0.26%
2019/09/05	5	18.12	86	18.10	18.25	-81	1,954	-4.14%
2019/09/04	3	17.70	8	17.75	17.74	-5	1,946	-0.26%
2019/09/03	0	0.00	60	17.60	17.63	-60	1,950	-3.08%
2019/08/29	3	17.45	54	17.37	17.40	-51	1,941	-2.63%
2019/08/28	3	17.38	0	0.00	17.36	3	1,938	0.15%
2019/08/27	0	0.00	1	17.41	17.41	-1	1,944	-0.05%
2019/08/26	0	0.00	460	17.11	17.16	-460	1,935	-23.76%	大賣/鉅額交易
2019/08/22	1	17.47	0	0.00	17.35	1	1,923	0.05%
2019/08/21	0	0.00	0.2	17.50	17.51	-0.2	1,926	-0.01%
2019/08/20	0	0.00	12	17.48	17.50	-12	1,932	-0.62%
2019/08/19	10	17.14	0	0.00	17.37	10	1,942	0.51%
2019/08/14	0	0.00	2	16.86	16.81	-2	1,929	-0.10%
2019/08/13	1	16.56	0	0.00	16.60	1	1,950	0.05%
2019/08/08	1	16.75	1	16.73	16.73	0	1,984	0.00%
2019/08/07	60	16.72	0.4	16.74	16.71	59.6	1,991	2.99%
2019/08/06	2	16.83	0	0.00	16.83	2	1,997	0.10%
2019/08/05	7	17.26	4	17.30	17.28	3	1,986	0.15%
2019/08/02	1	17.41	0	0.00	17.37	1	2,009	0.05%
2019/07/31	0	0.00	15	17.80	17.77	-15	2,060	-0.73%
2019/07/30	0	0.00	1	17.86	17.88	-1	2,101	-0.05%
2019/07/26	6	17.76	0	0.00	17.78	6	2,142	0.28%
2019/07/24	5	17.78	2	17.78	17.77	3	2,209	0.14%
2019/07/23	5	17.50	0	0.00	17.50	5	2,222	0.23%
2019/07/22	12	17.58	0	0.00	17.57	12	2,241	0.54%
2019/07/19	6	17.88	0	0.00	17.80	6	2,248	0.27%
2019/07/18	0	0.00	10	17.80	17.68	-10	2,265	-0.44%
2019/07/16	50	17.92	0	0.00	17.86	50	2,317	2.16%
2019/07/15	52	17.73	2	17.96	17.90	50	2,338	2.14%
2019/07/12	1	17.61	0	0.00	17.73	1	2,344	0.04%
2019/07/11	8	17.70	1	17.80	17.69	7	2,378	0.29%
2019/07/10	4	17.73	6	17.77	17.76	-2	2,398	-0.08%
2019/07/09	3	17.75	2	17.72	17.68	1	2,442	0.04%
2019/07/08	17	17.94	4	17.90	17.80	13	2,458	0.53%
2019/07/04	2	18.26	0	0.00	18.22	2	2,517	0.08%
2019/07/03	0	0.00	1	18.29	18.30	-1	2,568	-0.04%
2019/07/02	95	18.47	0	0.00	18.40	95	2,636	3.60%
2019/07/01	154	18.35	129	18.44	18.47	25	2,686	0.93%	大買/大賣/
2019/06/28	0	0.00	14	17.98	18.01	-14	2,778	-0.50%
2019/06/27	2	18.00	154	18.10	18.10	-152	3,077	-4.94%	大賣/鉅額交易
2019/06/26	0	0.00	27	17.94	17.96	-27	3,167	-0.85%
2019/06/25	2	17.78	12	17.81	17.80	-10	3,251	-0.31%
2019/06/24	0	0.00	20	18.08	18.07	-20	3,314	-0.60%
2019/06/21	14	18.10	50	18.13	18.04	-36	3,339	-1.08%
2019/06/20	55	18.00	0	0.00	17.90	55	3,341	1.65%
2019/06/19	140	17.77	18	17.77	17.77	122	3,350	3.64%	大買/鉅額交易
2019/06/18	12	17.40	35	17.42	17.36	-23	3,382	-0.68%
2019/06/17	55	17.46	35	17.51	17.46	20	3,407	0.59%
2019/06/14	5	17.72	50.3	17.69	17.68	-45.3	3,433	-1.32%
2019/06/13	25	17.66	20	17.69	17.65	5	3,465	0.14%
2019/06/12	92	17.67	48	17.67	17.65	44	3,497	1.26%
2019/06/11	3	17.27	4	17.59	17.59	-1	3,517	-0.03%
2019/06/10	4	17.16	71	17.20	17.21	-67	3,542	-1.89%
2019/06/06	13	17.23	42	17.21	17.22	-29	3,579	-0.81%
2019/06/04	39	17.51	24	17.47	17.46	15	3,653	0.41%
2019/06/03	2	17.59	0	0.00	17.66	2	3,691	0.05%
2019/05/31	0	0.00	7	17.90	17.87	-7	3,734	-0.19%
2019/05/30	5	17.80	35	17.82	17.78	-30	3,788	-0.79%
2019/05/29	2	17.85	0	0.00	17.98	2	3,831	0.05%
2019/05/22	1	18.01	15	18.01	17.98	-14	4,041	-0.35%
2019/05/21	0	0.00	2	17.90	18.01	-2	4,105	-0.05%
2019/05/20	8	17.54	3	17.56	17.60	5	4,152	0.12%
2019/05/16	1	18.00	0	0.00	18.18	1	4,229	0.02%
2019/05/15	0	0.00	10	18.01	18.08	-10	4,280	-0.23%
2019/05/14	6	17.54	4	17.82	17.96	2	4,353	0.05%
2019/05/13	0	0.00	6	17.90	17.82	-6	4,407	-0.14%
2019/05/10	32	17.94	0	0.00	17.94	32	4,475	0.71%
2019/05/09	28	17.79	0	0.00	17.86	28	4,518	0.62%
2019/05/08	127	17.96	2	17.88	18.14	125	4,521	2.76%	大買/鉅額交易
2019/05/07	126	18.35	34	18.29	18.15	92	4,596	2.00%	大買/
2019/05/06	22	18.66	60	18.48	18.43	-38	4,618	-0.82%
2019/05/03	66	19.51	0	0.00	19.53	66	4,647	1.42%
2019/05/02	9	19.58	0	0.00	19.56	9	4,741	0.19%
2019/04/30	168	19.63	0.3	19.64	19.64	167.7	4,805	3.49%	大買/鉅額交易
2019/04/29	18	19.95	0	0.00	19.98	18	4,844	0.37%
2019/04/26	5	19.99	0	0.00	20.08	5	4,956	0.10%
2019/04/25	0	0.00	5	20.48	20.44	-5	5,060	-0.10%
2019/04/24	13	20.56	10	20.49	20.55	3	5,181	0.06%
2019/04/23	0	0.00	5	20.58	20.65	-5	5,322	-0.09%
2019/04/22	0	0.00	28	20.95	20.80	-28	5,440	-0.51%
2019/04/19	4	21.10	3	20.95	20.98	1	5,593	0.02%
2019/04/17	0	0.00	50	21.08	21.12	-50	5,994	-0.83%
2019/04/16	4	20.68	0	0.00	20.94	4	6,148	0.07%
2019/04/15	0	0.00	8	21.08	21.04	-8	6,407	-0.12%
2019/04/12	11	20.71	3	20.77	20.78	8	6,613	0.12%
2019/04/11	4	21.13	0	0.00	20.92	4	6,974	0.06%
2019/04/10	5	21.17	20	21.07	21.24	-15	7,257	-0.21%
2019/04/09	16	21.19	28	21.19	21.24	-12	7,785	-0.15%
2019/04/08	3	21.39	16	21.33	20.96	-13	8,310	-0.16%
2019/04/03	4	20.92	4	20.96	20.99	0	8,753	0.00%
2019/04/02	5	20.98	26	20.98	21.07	-21	9,526	-0.22%
2019/04/01	2	20.80	162	20.40	20.89	-160	9,842	-1.63%	大賣/鉅額交易
2019/03/29	13	19.92	90	19.90	20.02	-77	6,570	-1.17%
2019/03/28	6	19.78	30	19.86	19.79	-24	6,262	-0.38%
2019/03/27	80	19.71	35	19.71	19.68	45	5,736	0.78%