元大臺灣ESG永續 (00850)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼1.64
漲幅
-3.52%
成交量
8,071張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	12.8	44.97	0	0.00	45.00	12.8	1,433	0.89%
2025/01/22	0.8	46.64	1	46.51	46.64	-0.2	1,341	-0.01%
2025/01/21	0.1	46.03	0	0.00	46.21	0.1	1,345	0.01%
2025/01/17	0.2	45.48	0	0.00	45.67	0.2	1,341	0.01%
2025/01/16	0.1	45.55	1	45.70	45.55	-0.9	1,362	-0.07%
2025/01/15	3.4	44.90	0	0.00	44.79	3.4	1,353	0.25%
2025/01/14	0.2	45.09	10.1	45.18	45.15	-9.9	1,333	-0.74%
2025/01/13	2.8	45.10	0.9	45.02	44.89	1.9	1,329	0.14%
2025/01/10	0.2	45.86	1	45.82	45.93	-0.8	1,291	-0.06%
2025/01/09	0.2	46.22	0	0.00	45.99	0.2	1,269	0.02%
2025/01/08	1.5	46.70	9.3	46.68	46.60	-7.8	1,253	-0.62%
2025/01/07	0.3	46.92	0.8	46.88	46.90	-0.4	1,241	-0.04%
2025/01/06	1	46.57	6.5	46.42	46.50	-5.5	1,226	-0.45%
2025/01/03	2.6	45.55	1	45.42	45.49	1.6	1,199	0.13%
2025/01/02	1.2	45.32	0	0.00	45.17	1.2	1,205	0.10%
2024/12/31	0.4	45.69	0	0.00	45.71	0.4	1,203	0.04%
2024/12/30	1.1	46.00	0	0.00	45.97	1.1	1,203	0.09%
2024/12/27	0	0.00	0	46.05	46.10	0	1,204	0.00%
2024/12/26	0.4	45.97	0	0.00	46.06	0.4	1,225	0.03%
2024/12/25	0.2	45.95	0	0.00	46.04	0.2	1,238	0.01%
2024/12/24	0.2	45.92	0	0.00	45.90	0.2	1,292	0.01%
2024/12/23	1	45.80	0	0.00	45.82	1	1,342	0.07%
2024/12/20	4.1	44.96	0	0.00	45.00	4.1	1,330	0.31%
2024/12/19	2.1	45.14	1	45.06	45.28	1.1	1,327	0.08%
2024/12/18	1	45.60	1	45.64	45.72	0	1,317	0.00%
2024/12/16	5.1	45.50	1	45.57	45.57	4.1	1,319	0.31%
2024/12/13	1.2	45.53	1	45.67	45.62	0.2	1,300	0.02%
2024/12/12	1	45.68	0	0.00	45.63	1	1,302	0.08%
2024/12/11	2	45.30	1.7	45.46	45.29	0.3	1,308	0.02%
2024/12/10	2.5	45.75	2	45.86	45.62	0.5	1,311	0.04%
2024/12/09	0.1	45.95	6	45.88	45.85	-5.9	1,323	-0.45%
2024/12/06	0	45.80	0	0.00	45.83	0	1,336	0.00%
2024/12/05	0.1	45.81	0	0.00	45.85	0.1	1,341	0.00%
2024/12/04	0	45.49	4	45.52	45.71	-4	1,353	-0.29%
2024/12/03	4	45.41	2.4	45.41	45.44	1.6	1,390	0.11%
2024/12/02	0.1	44.80	0	0.00	44.99	0.1	1,385	0.01%
2024/11/29	1.7	43.89	1	43.94	44.20	0.7	1,377	0.05%
2024/11/28	6.1	44.11	1	44.34	44.09	5.1	1,373	0.37%
2024/11/27	10.1	44.43	1	44.36	44.30	9.1	1,348	0.68%
2024/11/26	12.9	44.90	1	44.91	44.86	11.9	1,335	0.89%
2024/11/25	2	45.60	3	45.74	45.46	-1	1,313	-0.08%
2024/11/22	0	0.00	1	45.42	45.43	-1	1,305	-0.08%
2024/11/21	8.4	44.75	0.2	45.17	44.77	8.1	1,309	0.62%
2024/11/20	2.2	45.39	0	0.00	45.09	2.2	1,289	0.17%
2024/11/19	2	44.89	1	45.09	45.30	1	1,280	0.08%
2024/11/18	6.1	44.86	1	44.90	44.81	5.1	1,277	0.40%
2024/11/15	1.9	45.93	0	0.00	45.85	1.9	1,256	0.15%
2024/11/14	22.4	46.05	1	46.18	45.71	21.4	1,262	1.70%
2024/11/13	1.3	46.13	0	0.00	46.07	1.3	1,258	0.10%
2024/11/12	4.6	46.48	2	46.59	46.21	2.6	1,253	0.21%
2024/11/11	3	46.90	1.9	47.14	47.19	1.1	1,227	0.09%
2024/11/08	0.9	47.25	1.5	47.34	47.24	-0.6	1,219	-0.05%
2024/11/07	5	46.90	3	46.75	47.02	2	1,223	0.16%
2024/11/06	3	46.73	0.2	46.50	46.52	2.8	1,230	0.23%
2024/11/05	1	45.92	1.6	46.12	46.26	-0.6	1,245	-0.05%
2024/11/04	5.6	45.82	4.7	45.84	46.16	0.9	1,288	0.07%
2024/11/01	5.1	45.23	19.4	45.14	45.58	-14.3	1,388	-1.03%
2024/10/30	0.1	46.12	0.2	46.08	45.93	-0.1	1,396	-0.01%
2024/10/29	7.5	45.91	6	46.02	45.85	1.5	1,399	0.11%
2024/10/28	3	46.77	3.3	46.85	46.84	-0.3	1,380	-0.02%
2024/10/25	0	0.00	0.3	46.75	46.85	-0.3	1,378	-0.02%
2024/10/24	2.4	46.60	1	46.75	46.46	1.4	1,388	0.10%
2024/10/23	1	46.65	2	46.72	46.80	-1	1,409	-0.07%
2024/10/22	2	46.76	1	46.90	46.91	1	1,385	0.07%
2024/10/21	4	47.29	0	0.00	46.95	4	1,430	0.28%
2024/10/18	4	47.00	1	47.29	46.93	3	1,457	0.21%
2024/10/16	2	45.93	0	0.00	46.03	2	1,500	0.13%
2024/10/15	5	46.58	3.3	46.28	46.55	1.8	1,502	0.12%
2024/10/14	0	0.00	0.1	45.78	45.84	-0.1	1,509	-0.01%
2024/10/11	0	45.75	0	0.00	45.73	0	1,532	0.00%
2024/10/09	0	0.00	1	45.38	45.32	-1	1,544	-0.06%
2024/10/08	0.1	44.79	0	0.00	45.05	0.1	1,549	0.01%
2024/10/04	1	44.28	0	0.00	44.45	1	1,561	0.06%
2024/10/01	0	0.00	1	44.50	44.50	-1	1,563	-0.06%
2024/09/30	10.1	44.56	6.3	44.60	44.41	3.8	1,577	0.24%
2024/09/27	0	45.59	0.6	45.74	45.43	-0.5	1,564	-0.03%
2024/09/25	1.1	45.24	0	0.00	45.09	1.1	1,517	0.07%
2024/09/24	0	0.00	0	44.12	44.55	0	1,471	0.00%
2024/09/20	0.9	44.11	4.4	44.25	43.99	-3.5	1,490	-0.24%
2024/09/19	1.1	43.34	1	42.98	43.57	0.1	1,506	0.01%
2024/09/18	0.2	43.06	0	0.00	43.08	0.2	1,526	0.01%
2024/09/16	0.2	43.28	0	0.00	43.45	0.2	1,534	0.01%
2024/09/13	0.1	43.30	0	0.00	43.22	0.1	1,537	0.01%
2024/09/12	1.1	43.08	0	0.00	43.08	1.1	1,551	0.07%
2024/09/11	0.3	42.02	3	42.07	41.93	-2.7	1,570	-0.17%
2024/09/10	0.4	42.06	0	0.00	42.05	0.4	1,574	0.03%
2024/09/09	4.4	41.86	1	42.08	42.06	3.4	1,568	0.21%
2024/09/06	0	0.00	0.1	42.64	42.66	-0.1	1,563	-0.01%
2024/09/05	1	42.09	0	0.00	42.16	1	1,562	0.06%
2024/09/04	14.5	42.19	1	42.45	42.00	13.5	1,569	0.86%
2024/09/02	0.2	44.12	0	0.00	44.11	0.2	1,561	0.01%
2024/08/29	1.3	43.66	0	0.00	44.00	1.3	1,575	0.08%
2024/08/28	1	43.80	0	0.00	44.35	1	1,585	0.06%
2024/08/27	3.3	43.81	1	43.82	43.89	2.3	1,598	0.14%
2024/08/26	0	0.00	0.1	44.38	44.20	-0.1	1,616	-0.01%
2024/08/23	2	43.60	1	43.75	43.95	1	1,622	0.06%
2024/08/22	0.7	44.07	0	0.00	43.90	0.7	1,622	0.04%
2024/08/20	0	0.00	10.1	44.54	44.42	-10.1	1,639	-0.61%
2024/08/19	0	0.00	1	44.41	44.38	-1	1,644	-0.06%
2024/08/16	1.2	44.28	0	0.00	44.36	1.2	1,645	0.08%
2024/08/15	11.6	44.46	0	0.00	44.11	11.6	1,634	0.71%
2024/08/14	4.3	44.36	0.2	44.43	44.37	4.1	1,637	0.25%
2024/08/13	0.2	43.84	0.2	43.85	43.83	-0.1	1,639	-0.01%
2024/08/12	2.3	43.90	5.4	43.91	43.75	-3.1	1,658	-0.19%
2024/08/09	1	43.07	5.1	42.91	43.03	-4.1	1,661	-0.25%
2024/08/08	2.8	42.03	4	42.18	42.02	-1.3	1,651	-0.08%
2024/08/07	10.6	42.29	2	42.07	42.71	8.6	1,643	0.52%
2024/08/06	3.9	40.86	2	41.21	41.25	1.9	1,618	0.11%
2024/08/05	18.2	40.26	0	0.00	39.65	18.2	1,549	1.17%
2024/08/02	10.3	43.84	1	43.94	43.49	9.3	1,442	0.64%
2024/08/01	1.1	45.39	0	0.00	45.38	1.1	1,393	0.08%
2024/07/31	0.1	44.45	0	0.00	44.71	0.1	1,408	0.01%
2024/07/30	0.3	44.17	2	43.91	44.64	-1.7	1,401	-0.12%
2024/07/29	1.2	44.92	0	0.00	44.57	1.2	1,395	0.09%
2024/07/26	0.6	44.35	0	0.00	44.51	0.6	1,387	0.04%
2024/07/23	0	0.00	0.2	45.50	45.70	-0.2	1,375	-0.01%
2024/07/22	2.7	44.66	4	44.70	44.72	-1.4	1,372	-0.10%
2024/07/19	3.5	46.20	14.1	46.06	45.94	-10.6	1,326	-0.80%
2024/07/18	5.9	46.76	2	46.76	46.88	3.9	1,300	0.30%
2024/07/17	0.1	47.65	1	47.79	47.61	-0.9	1,275	-0.07%
2024/07/16	0.2	48.03	0	0.00	48.01	0.2	1,272	0.01%
2024/07/15	1	47.94	0.8	47.98	47.95	0.2	1,328	0.01%
2024/07/12	10.7	48.10	2	47.99	47.87	8.7	1,316	0.66%
2024/07/11	0.1	48.88	0	0.00	48.89	0.1	1,297	0.00%
2024/07/10	0	0.00	1	48.03	48.16	-1	1,313	-0.08%
2024/07/09	0.1	47.76	10.1	48.01	47.96	-10.1	1,320	-0.76%
2024/07/08	2	47.94	11	47.49	48.00	-9	1,310	-0.68%
2024/07/05	2	46.97	0	0.00	46.96	2	1,306	0.15%
2024/07/04	0	0.00	0.1	46.98	47.00	-0.1	1,311	-0.01%
2024/07/03	10	45.96	6.7	46.15	46.18	3.3	1,314	0.25%
2024/07/02	4	45.67	0	0.00	45.65	4	1,318	0.31%
2024/07/01	1	46.00	2.1	46.00	45.99	-1.1	1,317	-0.09%
2024/06/28	0	0.00	1	46.16	46.01	-1	1,317	-0.08%
2024/06/27	2	45.65	0	0.00	45.61	2	1,334	0.15%
2024/06/26	1	45.72	3	45.85	45.80	-2	1,334	-0.15%
2024/06/25	1.3	45.32	0	0.00	45.50	1.3	1,325	0.10%
2024/06/24	4	45.64	4	45.70	45.52	0	1,311	0.00%
2024/06/21	1.1	46.19	5	46.36	46.36	-3.9	1,304	-0.30%
2024/06/19	1.1	46.14	4	45.60	46.18	-2.9	1,323	-0.22%
2024/06/18	10.5	44.98	1	45.00	44.98	9.5	1,352	0.70%
2024/06/17	1	44.42	11	44.42	44.42	-10	1,342	-0.75%
2024/06/14	2.1	44.33	3.1	44.40	44.37	-1	1,354	-0.08%
2024/06/13	0.1	44.21	1.5	44.13	44.14	-1.4	1,371	-0.10%
2024/06/12	0	0.00	0.6	43.21	43.51	-0.6	1,384	-0.04%
2024/06/11	1	42.96	0	0.00	43.02	1	1,392	0.07%
2024/06/06	0	0.00	0.9	42.84	43.12	-0.9	1,418	-0.06%
2024/06/05	3.3	41.79	3	41.98	42.12	0.3	1,410	0.02%
2024/06/04	3.8	41.85	2	42.01	41.81	1.8	1,459	0.12%
2024/06/03	0	0.00	0.3	42.48	42.44	-0.3	1,511	-0.02%
2024/05/31	1.1	41.82	2	42.12	41.70	-0.9	1,521	-0.06%
2024/05/30	5.6	42.08	17	42.10	41.99	-11.4	1,530	-0.75%
2024/05/29	3.1	42.80	0	0.00	42.75	3.1	1,549	0.20%
2024/05/28	0.1	43.18	0	0.00	43.28	0.1	1,544	0.00%
2024/05/27	7	43.05	3	43.08	43.18	4	1,559	0.26%
2024/05/24	0	0.00	0.3	42.48	42.48	-0.3	1,568	-0.02%
2024/05/23	0.1	42.40	0	0.00	42.59	0.1	1,603	0.00%
2024/05/22	1	42.37	0	42.15	42.36	1	1,646	0.06%
2024/05/20	0.3	41.70	0	0.00	41.80	0.3	1,687	0.02%
2024/05/17	4	41.81	1.4	41.94	41.81	2.6	1,701	0.15%
2024/05/16	0	0.00	3	42.75	42.47	-3	1,706	-0.18%
2024/05/15	0	0.00	16	42.19	42.15	-16	1,706	-0.94%
2024/05/14	0.1	41.50	17	41.65	41.67	-16.9	1,767	-0.96%
2024/05/13	1.1	41.50	6.4	41.48	41.44	-5.3	1,782	-0.30%
2024/05/10	1.2	40.96	3	41.00	41.19	-1.9	1,789	-0.10%
2024/05/09	1.2	40.99	0.4	40.95	40.88	0.8	1,787	0.05%
2024/05/07	0	0.00	2	40.75	40.77	-2	1,815	-0.11%
2024/05/06	0	0.00	8.4	40.59	40.63	-8.4	1,872	-0.45%
2024/05/03	2	40.06	4	40.28	39.92	-2	1,917	-0.10%
2024/05/02	6.9	39.73	0	0.00	39.78	6.9	1,944	0.35%
2024/04/30	0	0.00	6	40.23	40.18	-6	1,944	-0.31%
2024/04/29	0	0.00	11	40.24	40.11	-11	1,958	-0.56%
2024/04/26	0	0.00	1	39.60	39.62	-1	1,958	-0.05%
2024/04/25	11.2	39.02	2	39.29	38.99	9.2	1,990	0.46%
2024/04/24	0	39.20	2.4	39.39	39.66	-2.4	1,998	-0.12%
2024/04/23	14	38.64	0	0.00	38.62	14	2,048	0.68%
2024/04/22	1.1	38.32	0	0.00	38.26	1.1	2,073	0.05%
2024/04/19	6.7	38.43	7	38.63	38.39	-0.3	2,063	-0.01%
2024/04/18	0	0.00	9.1	39.40	39.93	-9.1	2,003	-0.45%
2024/04/17	0	0.00	2	39.47	39.60	-2	2,010	-0.10%
2024/04/16	4.1	39.44	7.1	39.39	39.22	-3	2,005	-0.15%
2024/04/15	3.2	40.38	2	40.52	40.37	1.2	1,972	0.06%
2024/04/12	0.1	40.88	0	0.00	40.80	0.1	1,979	0.00%
2024/04/11	0.5	40.82	0.5	40.97	40.89	0.1	1,996	0.00%
2024/04/10	0.2	41.16	3	41.18	41.03	-2.8	1,994	-0.14%
2024/04/09	0.1	41.09	45	41.05	41.09	-45	2,051	-2.19%
2024/04/08	3	40.46	1.9	40.26	40.44	1.1	2,057	0.05%
2024/04/03	0	0.00	1	40.20	40.18	-1	2,075	-0.05%
2024/04/02	0.9	40.23	26.5	40.44	40.48	-25.6	2,091	-1.22%
2024/04/01	0.1	40.05	0	0.00	39.95	0.1	2,124	0.00%
2024/03/29	1.3	40.06	24.5	40.09	40.07	-23.2	2,129	-1.09%
2024/03/28	0.1	39.95	4.2	39.96	40.00	-4.1	2,144	-0.19%
2024/03/27	1.8	39.92	1	39.85	39.97	0.8	2,154	0.04%
2024/03/26	0.4	39.69	2.1	40.12	39.83	-1.7	2,165	-0.08%
2024/03/25	0	0.00	3.5	39.92	39.85	-3.5	2,182	-0.16%
2024/03/22	2.1	39.81	0.5	39.76	39.88	1.7	2,189	0.08%
2024/03/21	3	39.45	8	39.74	39.84	-5	2,178	-0.23%
2024/03/20	0	0.00	2	39.21	39.02	-2	2,175	-0.09%
2024/03/19	0.1	39.01	0	0.00	39.16	0.1	2,201	0.00%
2024/03/18	0.1	38.93	5	39.04	39.21	-4.9	2,210	-0.22%
2024/03/15	0	0.00	2	39.07	38.92	-2	2,209	-0.09%
2024/03/14	1	39.16	1	39.21	39.20	0	2,200	0.00%
2024/03/13	2	39.28	1	39.39	39.21	1	2,205	0.05%
2024/03/12	1	38.65	8	39.00	39.07	-7	2,215	-0.32%
2024/03/11	0	0.00	1.7	38.72	38.64	-1.7	2,211	-0.08%
2024/03/08	5.4	39.20	14.6	39.17	38.79	-9.2	2,231	-0.41%
2024/03/07	1	38.26	12.6	38.40	38.43	-11.6	2,212	-0.53%
2024/03/06	0	0.00	11.1	37.73	37.90	-11.1	2,165	-0.51%
2024/03/05	14	37.58	12	37.62	37.69	2	2,161	0.09%
2024/03/04	0.2	37.39	12.4	37.37	37.41	-12.2	2,160	-0.56%
2024/03/01	2.3	36.75	11	36.76	36.70	-8.7	2,154	-0.40%
2024/02/29	3	36.57	2.1	36.70	36.78	0.9	2,183	0.04%
2024/02/27	6.1	36.71	0	0.00	36.63	6.1	2,175	0.28%
2024/02/26	1.7	37.13	3	37.13	37.22	-1.3	2,184	-0.06%
2024/02/23	1.1	37.16	8	37.18	37.15	-6.9	2,175	-0.32%
2024/02/22	0.3	36.86	4	36.94	36.94	-3.7	2,171	-0.17%
2024/02/21	0.1	36.71	0	0.00	36.65	0.1	2,158	0.00%
2024/02/20	0.3	36.66	1	36.77	36.78	-0.7	2,213	-0.03%
2024/02/19	12.2	36.50	0	0.00	36.62	12.2	2,249	0.54%
2024/02/16	1	36.68	0	0.00	36.61	1	2,325	0.04%
2024/02/15	1.2	36.66	30	36.63	36.68	-28.8	2,356	-1.22%
2024/02/05	2.3	35.37	4	35.49	35.56	-1.7	2,339	-0.07%