台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.58%
  • 成交量
    15
  • 產業
    上市
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新全球AI (00851)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00251.1551.45-231-6.31%
2024/12/1700.002.653.2053.20-2.632-7.96%
2024/12/09252.8500.0052.802326.14%
2024/11/25150.4000.0050.351253.86%
2024/11/1900.00048.9948.920240.00%
2024/11/1800.000.249.0349.03-0.225-0.80%
2024/10/0100.00146.4446.32-135-2.81%
2024/08/140.244.4800.0044.630.2620.32%
2024/08/070.143.6800.0043.680.1650.17%
2024/07/190.147.44247.4747.48-1.960-3.16%
2024/07/18147.7900.0047.731581.71%
2024/07/05148.3700.0048.441541.85%
2024/07/03147.7900.0047.851541.85%
2024/06/2700.00146.6846.69-153-1.87%
2024/06/24046.9000.0046.430510.00%
2024/06/1900.00146.9047.20-143-2.32%
2024/06/17146.0800.0046.121402.45%
2024/06/14146.0100.0046.041402.50%
2024/06/13245.7000.0045.802404.90%
2024/05/220.143.6300.0043.630.1520.19%
2024/05/1700.00143.1543.21-159-1.67%
2024/05/15042.2500.0042.240590.05%
2024/04/0300.001042.3042.20-1097-10.28%
2024/03/1800.00241.1641.27-297-2.06%
2024/03/14142.3700.0042.051991.00%
2024/03/1300.00342.3842.40-399-3.02%
2024/03/040.142.3400.0042.340.1930.11%
2024/02/21140.1200.0040.081761.30%
2024/02/161041.4900.0041.39107313.60%
2024/02/02139.4100.0039.401691.44%
2024/01/23239.7900.0039.552553.66%
2024/01/22239.7300.0039.722543.69%
2023/12/222.137.4100.0037.442.1385.28%
2023/11/3000.00135.4735.44-132-3.08%
2023/10/170.133.7500.0033.820.1520.19%
2023/08/2800.00332.6032.60-3124-2.42%
2023/08/16133.400.133.7033.200.91280.73%
2023/08/1000.00033.8733.410128-0.01%
2023/07/28134.3300.0034.2311190.83%
2023/07/170.233.91433.8833.88-3.8108-3.50%
2023/07/07132.6700.0032.681841.19%
2023/07/06132.8700.0032.831821.21%
2023/07/05232.9200.0032.912812.45%
2023/06/26032.8000.0032.100710.04%
2023/06/19036.1000.0032.750680.04%
2023/06/16334.5700.0033.713624.81%
2023/06/1500.00234.7036.70-246-4.31%
2023/06/13231.93532.0832.09-340-7.46%
2023/06/08530.7300.0030.7353812.84%
2023/05/1800.00127.7027.75-131-3.17%
2023/03/02125.5000.0025.501362.75%
2023/02/2000.00125.8725.87-133-2.97%
2023/02/17126.8800.0026.881323.11%
2023/02/14026.1400.0026.490320.05%
2022/06/0800.00026.2126.46050-0.08%
2022/04/29027.4700.0027.760550.05%
2022/04/27026.4000.0026.530500.03%
2021/12/2300.00135.6935.70-137-2.65%
2021/03/11128.4200.0028.551691.43%
2021/01/2800.00128.3728.33-157-1.74%
2021/01/25129.4600.0029.521591.67%
2021/01/1100.00228.4228.50-264-3.11%
2021/01/08228.2400.0028.262643.11%
2021/01/0600.00227.8527.72-265-3.03%
2021/01/0400.00528.1728.17-570-7.12%
2020/12/29228.0900.0028.102722.77%
2020/12/28528.2200.0028.225726.85%
2020/12/2400.00228.3728.34-275-2.64%
2020/12/2300.00728.4028.42-779-8.80%
2020/12/2200.00228.3928.39-280-2.47%
2020/12/10127.7300.0027.671881.14%
2020/12/09128.1800.0028.161871.14%
2020/12/07128.2400.0028.181951.05%
2020/12/01128.1800.0028.1811090.91%
2020/11/30328.0400.0027.9531102.71%
2020/11/26227.8700.0027.8821141.75%
2020/11/0900.00128.6328.69-1126-0.79%
2020/11/04126.5700.0026.8011160.86%
2020/08/2800.00129.0829.08-1127-0.78%
2020/07/2100.00326.5926.62-3117-2.55%
2020/07/13326.5500.0026.5331082.77%
2020/07/1000.00126.1026.02-1105-0.95%
2020/07/08125.26325.3225.26-2102-1.95%
2020/06/19323.8700.0023.8631012.96%
2020/06/1800.00423.5023.59-4106-3.77%
2020/06/17223.5700.0023.5121061.87%
2020/06/16223.5000.0023.5221081.85%
2020/05/2900.00322.5622.58-3103-2.91%
2020/05/28222.5600.0022.5321051.90%
2020/05/27122.7200.0022.7711050.95%
2020/03/1200.00119.4418.87-180-1.25%
2020/02/25122.47122.5422.590640.00%
2020/02/21123.6900.0023.671621.61%
2020/02/19123.5000.0023.501651.52%
2020/02/1300.00123.1023.09-177-1.29%
2020/01/20222.2800.0022.252722.76%
2019/12/1900.00521.0220.99-560-8.32%
2019/12/11120.6500.0020.651581.72%
2019/12/0500.00120.6020.62-157-1.74%
2019/11/13521.0500.0021.0553414.54%
2019/11/12121.0100.0021.031293.34%
2019/10/2500.00220.2520.25-226-7.57%
2019/08/15220.3700.0020.352375.30%
台新全球AI 相關文章
台新全球AI 相關影音