國泰網路資安 (00875)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	32.20	0	0.00	32.20	1	257	0.39%
2024/03/26	0	0.00	8	32.47	32.47	-8	276	-2.90%
2024/03/15	0	0.00	0.2	32.59	32.62	-0.2	317	-0.06%
2024/03/04	1	32.60	0	0.00	32.56	1	323	0.31%
2024/02/29	0.2	32.35	0	0.00	32.42	0.2	316	0.06%
2024/02/27	0	0.00	1.4	32.20	32.23	-1.4	313	-0.45%
2024/02/23	0	0.00	0.2	31.98	31.92	-0.2	312	-0.06%
2024/02/21	0	31.92	0	0.00	31.84	0	304	0.01%
2024/02/15	0	0.00	1	32.89	32.96	-1	296	-0.35%
2024/02/02	0	0.00	0	32.35	32.30	0	298	-0.01%
2024/02/01	1	32.15	0	0.00	32.13	1	297	0.34%
2024/01/30	0	0.00	6	32.58	32.59	-6	296	-2.03%
2024/01/26	0	0.00	1	32.25	32.15	-1	297	-0.34%
2024/01/24	0	0.00	0	32.52	32.50	0	289	-0.01%
2024/01/23	0	0.00	3	32.30	32.35	-3	288	-1.04%
2023/12/20	0	0.00	0	31.55	31.61	0	213	-0.02%
2023/12/18	0	0.00	0.1	31.25	31.33	-0.1	200	-0.04%
2023/12/15	0	0.00	0	30.95	30.97	0	192	-0.02%
2023/12/13	0	0.00	0.2	30.32	30.39	-0.2	182	-0.09%
2023/12/12	0	0.00	1	30.15	30.16	-1	176	-0.57%
2023/12/11	0	0.00	1	29.71	29.77	-1	164	-0.61%
2023/12/04	0	0.00	1	29.24	29.24	-1	148	-0.68%
2023/12/01	0	0.00	5	28.87	28.94	-5	147	-3.40%
2023/11/15	0	0.00	0	28.91	28.93	0	149	-0.03%
2023/11/01	0	0.00	1	26.90	26.90	-1	144	-0.69%
2023/10/24	1	26.81	0	0.00	26.84	1	168	0.59%
2023/10/23	0.1	27.08	0	0.00	27.06	0.1	168	0.03%
2023/10/16	0	0.00	3.2	27.86	27.85	-3.2	184	-1.73%
2023/10/12	0	0.00	1	28.24	28.22	-1	185	-0.54%
2023/10/03	0	0.00	2	28.22	28.21	-2	194	-1.03%
2023/10/02	0	0.00	5	28.35	28.32	-5	198	-2.51%
2023/09/25	0	0.00	2	28.19	28.21	-2	197	-1.01%
2023/09/07	0	0.00	1	29.10	29.09	-1	232	-0.43%
2023/08/14	0	0.00	1	28.08	28.11	-1	289	-0.35%
2023/08/02	1	28.84	0	0.00	28.83	1	320	0.31%
2023/07/26	0	0.00	0.1	28.48	28.30	-0.1	318	-0.03%
2023/06/15	0	0.00	3	27.58	27.60	-3	285	-1.05%
2023/06/07	0	0.00	1	26.89	26.87	-1	289	-0.35%
2023/05/23	1	26.13	0	0.00	26.10	1	289	0.35%
2023/05/18	1	25.46	0	0.00	25.47	1	269	0.37%
2023/05/12	0.1	25.37	0	0.00	25.33	0.1	265	0.02%
2023/05/09	0	0.00	1	24.91	24.91	-1	250	-0.40%
2023/05/05	1.1	24.09	0	0.00	24.09	1.1	239	0.44%
2023/05/03	1	24.31	0	0.00	24.31	1	234	0.43%
2023/03/27	1	25.09	0	0.00	25.19	1	233	0.43%
2023/03/08	1	25.85	0	0.00	25.93	1	222	0.45%
2022/12/27	0	0.00	0.1	24.59	24.24	-0.1	251	-0.05%
2022/11/29	0	0.00	1	25.94	25.94	-1	243	-0.41%
2022/09/13	0	0.00	1	27.91	27.91	-1	183	-0.54%
2022/08/15	0.6	28.35	0	0.00	28.06	0.6	206	0.29%
2022/08/12	1	27.70	0	0.00	27.71	1	211	0.47%
2022/07/28	1	25.55	0	0.00	25.56	1	257	0.39%
2022/07/06	0	0.00	0.5	25.60	25.73	-0.5	300	-0.17%
2022/07/01	0	0.00	2	24.86	24.74	-2	305	-0.65%
2022/06/22	0	0.00	3.1	24.90	24.90	-3.1	341	-0.91%
2022/06/20	0	0.00	4	24.76	24.73	-4	392	-1.02%
2022/06/13	0.5	25.73	0	0.00	25.75	0.5	399	0.13%
2022/06/06	1	27.39	0	0.00	27.37	1	414	0.24%
2022/06/02	1	27.00	0	0.00	27.05	1	416	0.24%
2022/05/13	0	0.00	1	25.81	25.90	-1	423	-0.24%
2022/05/12	2	25.50	2	25.51	25.36	0	422	0.00%
2022/05/11	0	0.00	2	26.03	26.10	-2	417	-0.48%
2022/05/09	0	0.00	1	27.00	27.03	-1	415	-0.24%
2022/05/04	0	0.00	31	28.80	28.81	-31	417	-7.43%
2022/04/29	1	29.22	0	0.00	29.39	1	436	0.23%
2022/04/28	30	29.10	0	0.00	29.07	30	435	6.89%
2022/04/25	0	0.00	6	29.27	29.33	-6	451	-1.33%
2022/04/21	0	0.00	4	30.67	30.76	-4	480	-0.83%
2022/04/14	0	0.00	1	30.97	30.99	-1	481	-0.21%
2022/04/07	0.1	30.06	0	0.00	30.02	0.1	518	0.02%
2022/03/30	0	0.00	0.8	31.04	30.99	-0.8	504	-0.16%
2022/03/28	0	0.00	0.1	30.80	30.83	-0.1	487	-0.01%
2022/03/25	0	0.00	1	30.95	30.98	-1	475	-0.21%
2022/03/24	0	0.00	3.1	30.98	30.76	-3.1	465	-0.67%
2022/03/22	0	0.00	2	29.77	29.77	-2	419	-0.48%
2022/03/18	0	0.00	0.6	29.00	28.70	-0.6	403	-0.14%
2022/03/14	0	0.00	6	28.09	28.17	-6	407	-1.47%
2022/03/10	0	0.00	2	28.42	28.42	-2	417	-0.48%
2022/03/09	0.2	27.95	0	0.00	27.88	0.2	418	0.05%
2022/03/02	0	0.00	5	28.85	28.91	-5	463	-1.08%
2022/03/01	0.1	28.84	0	0.00	28.90	0.1	459	0.02%
2022/02/25	4.1	27.29	1	27.38	27.29	3.1	461	0.67%
2022/02/22	0.3	26.65	0	0.00	26.65	0.3	454	0.07%
2022/02/18	1	27.32	0	0.00	27.56	1	450	0.22%
2022/02/09	0	0.00	2	28.31	28.35	-2	440	-0.45%
2022/02/08	0.2	28.30	0	0.00	27.91	0.2	443	0.05%
2022/01/26	1	27.26	0	0.00	27.25	1	435	0.23%
2022/01/25	2	27.68	0	0.00	27.66	2	425	0.47%
2022/01/24	3	28.12	0	0.00	28.13	3	412	0.73%
2022/01/21	0.2	28.50	0	0.00	28.38	0.2	409	0.04%
2022/01/20	1	28.71	0	0.00	28.71	1	402	0.25%
2022/01/19	2.1	28.51	0	0.00	28.50	2.1	402	0.52%
2022/01/17	2.1	29.08	0	0.00	29.09	2.1	377	0.56%
2022/01/13	0.1	30.23	0	0.00	30.01	0.1	361	0.03%
2022/01/11	0.1	29.91	0	0.00	29.82	0.1	360	0.03%
2022/01/10	2	29.80	0	0.00	29.88	2	359	0.56%
2022/01/07	1	29.86	0	0.00	29.87	1	363	0.28%
2022/01/06	5.1	29.87	0	0.00	29.75	5.1	366	1.39%
2022/01/05	0.1	30.55	0	0.00	30.45	0.1	344	0.03%
2022/01/03	0	0.00	1	31.33	31.22	-1	330	-0.30%
2021/12/29	0	0.00	6	31.12	31.11	-6	318	-1.89%
2021/12/23	1	30.86	0	0.00	30.84	1	332	0.30%
2021/12/17	0.2	30.30	0	0.00	30.12	0.2	339	0.05%
2021/12/15	1	29.96	0	0.00	30.00	1	340	0.29%
2021/12/14	2.1	30.39	0	0.00	30.36	2.1	337	0.62%
2021/12/13	1	30.27	0	0.00	30.27	1	337	0.30%
2021/12/10	1.2	30.29	0	0.00	30.27	1.2	336	0.36%
2021/12/09	1	30.61	0	0.00	30.60	1	332	0.30%
2021/12/08	2	30.50	0	0.00	30.53	2	332	0.60%
2021/12/07	6	29.77	0	0.00	29.86	6	329	1.82%
2021/12/06	2.1	29.79	0	0.00	29.81	2.1	329	0.64%
2021/12/03	1.1	30.17	0	0.00	30.26	1.1	317	0.35%
2021/12/02	2.1	30.01	0	0.00	30.03	2.1	312	0.67%
2021/12/01	1.1	30.97	0	0.00	30.99	1.1	292	0.38%
2021/11/30	2.2	31.20	0	0.00	31.09	2.2	288	0.77%
2021/11/29	1.1	31.34	0	0.00	31.33	1.1	277	0.40%
2021/11/26	1	31.63	0	0.00	31.65	1	264	0.38%
2021/11/25	1	31.80	0	0.00	31.88	1	264	0.38%
2021/11/24	1.4	31.44	0	0.00	31.41	1.4	265	0.53%
2021/11/23	1.4	31.78	0	0.00	31.73	1.4	258	0.54%
2021/11/22	1	32.59	0	0.00	32.57	1	253	0.39%
2021/11/08	2	33.40	0	0.00	33.41	2	254	0.79%
2021/11/04	0.1	33.12	1	33.26	33.25	-0.9	248	-0.36%
2021/10/25	1.1	33.28	0.6	33.61	33.32	0.5	266	0.19%
2021/10/22	0	0.00	1	33.33	33.35	-1	270	-0.37%
2021/10/21	0	0.00	1.2	33.19	33.13	-1.2	256	-0.47%
2021/10/20	0	0.00	1.2	33.13	33.11	-1.2	254	-0.47%
2021/10/19	0	0.00	1	33.00	32.96	-1	252	-0.40%
2021/10/08	0	0.00	3	32.00	32.00	-3	269	-1.11%
2021/10/06	1	31.00	0	0.00	31.00	1	266	0.38%
2021/10/05	1	30.92	0	0.00	30.92	1	270	0.37%
2021/10/04	1	31.27	0	0.00	31.30	1	270	0.37%
2021/10/01	1	30.94	0	0.00	30.90	1	275	0.37%
2021/09/30	3	31.23	0	31.35	31.28	3	278	1.06%
2021/09/29	2.1	31.26	0	0.00	31.30	2.1	268	0.78%
2021/09/28	0	0.00	1	31.97	31.97	-1	268	-0.37%
2021/09/24	0.1	32.35	0	0.00	32.33	0.1	281	0.04%
2021/09/23	2	32.13	0	0.00	32.09	2	282	0.71%
2021/09/22	0.1	31.94	0	0.00	31.85	0.1	282	0.04%
2021/09/16	1	32.43	0	0.00	32.43	1	283	0.35%
2021/09/03	0	0.00	2	33.34	33.39	-2	339	-0.59%
2021/09/02	0	0.00	9	33.14	33.10	-9	338	-2.66%
2021/09/01	0	0.00	1	33.10	33.09	-1	349	-0.29%
2021/08/31	0	0.00	1	33.10	33.22	-1	361	-0.28%
2021/08/27	0.2	32.83	2	32.92	32.90	-1.8	359	-0.50%
2021/08/19	1	31.29	0	0.00	31.26	1	373	0.27%
2021/08/17	1	31.76	0	0.00	31.73	1	376	0.27%
2021/08/13	1	32.02	0	0.00	32.02	1	394	0.25%
2021/08/12	1	31.78	0	0.00	31.78	1	392	0.25%
2021/08/10	0.2	32.06	0	0.00	32.02	0.2	398	0.05%
2021/08/09	0	31.94	0	0.00	31.95	0	419	0.01%
2021/08/06	0	32.04	0	0.00	32.05	0	424	0.01%
2021/07/20	0	0.00	1	31.49	31.47	-1	516	-0.19%
2021/07/19	0	0.00	1	31.59	31.49	-1	523	-0.19%
2021/07/07	0	0.00	1	32.36	32.43	-1	576	-0.17%
2021/06/30	0.2	32.25	0	0.00	32.36	0.2	614	0.04%
2021/06/15	0.1	32.00	1	32.10	32.11	-0.9	694	-0.13%
2021/06/08	0.2	31.16	2	31.28	31.27	-1.8	709	-0.26%
2021/06/01	0	0.00	2	30.56	30.63	-2	740	-0.27%
2021/05/26	0	30.66	0	0.00	30.67	0	816	0.00%
2021/05/25	0	0.00	3	30.73	30.72	-3	826	-0.36%
2021/05/24	0	0.00	1	30.49	30.44	-1	842	-0.12%
2021/05/21	0	0.00	1	30.39	30.40	-1	839	-0.12%
2021/05/20	0	0.00	2	29.83	29.84	-2	841	-0.24%
2021/05/19	2	29.99	0	0.00	29.78	2	846	0.24%
2021/05/17	1	30.07	0	0.00	30.03	1	868	0.12%
2021/05/13	1	29.32	0	0.00	29.29	1	856	0.12%
2021/05/12	0.2	29.58	1	29.61	29.61	-0.9	853	-0.10%
2021/05/11	3	29.29	2	29.33	29.35	1	845	0.12%
2021/05/10	2	29.92	0	0.00	29.92	2	853	0.23%
2021/05/07	4	29.86	0	0.00	29.86	4	866	0.46%
2021/05/06	1	29.85	0	0.00	29.88	1	887	0.12%
2021/05/04	1	30.34	0	0.00	30.33	1	897	0.11%
2021/05/03	1	30.75	0	0.00	30.73	1	893	0.11%
2021/04/28	0	0.00	1	31.32	31.34	-1	906	-0.11%
2021/04/26	0.4	31.05	0	0.00	31.00	0.4	903	0.04%
2021/04/19	0	31.14	0	0.00	31.17	0	902	0.00%
2021/04/14	0	0.00	1	31.24	31.26	-1	913	-0.11%
2021/04/13	0	0.00	5	30.83	30.84	-5	923	-0.54%
2021/04/09	0	0.00	4	31.09	31.02	-4	946	-0.42%
2021/04/07	0.1	30.80	16	30.85	30.86	-15.9	948	-1.68%
2021/04/06	1.2	30.74	0	0.00	30.79	1.2	933	0.13%
2021/04/01	1	30.04	0	0.00	30.09	1	929	0.11%
2021/03/31	2	29.75	0	0.00	29.68	2	935	0.21%
2021/03/30	1	29.89	0	0.00	29.89	1	945	0.11%
2021/03/29	2	29.91	0	0.00	29.90	2	959	0.21%
2021/03/25	1	29.90	0	0.00	29.90	1	960	0.10%
2021/03/24	0	0.00	1	30.47	30.46	-1	956	-0.10%
2021/03/23	0	30.90	1	30.96	30.83	-1	971	-0.10%
2021/03/22	1	30.64	0	0.00	30.72	1	973	0.10%
2021/03/19	1	30.37	0	0.00	30.43	1	975	0.10%
2021/03/17	1	31.09	4	31.08	31.07	-3	972	-0.31%
2021/03/15	0.3	30.98	0	0.00	30.96	0.3	983	0.03%
2021/03/12	0	0.00	1	30.89	30.95	-1	981	-0.10%
2021/03/10	0.1	30.70	1	30.29	30.29	-0.9	982	-0.09%
2021/03/09	1	29.58	0	0.00	29.68	1	991	0.10%
2021/03/08	1	29.23	0	0.00	29.18	1	984	0.10%
2021/03/05	5	29.00	0	0.00	29.02	5	991	0.50%
2021/03/04	1	29.63	0	0.00	29.52	1	1,000	0.10%
2021/02/26	3	30.04	0	0.00	30.01	3	997	0.30%
2021/02/25	1	31.00	0	0.00	31.04	1	981	0.10%
2021/02/24	1	31.16	0	0.00	30.90	1	987	0.10%
2021/02/23	5	31.62	1	31.55	31.62	4	992	0.40%
2021/02/18	1	31.98	0	0.00	31.80	1	1,006	0.10%
2021/02/03	1	31.67	0	0.00	31.69	1	1,014	0.10%
2021/02/01	2	30.98	22	30.92	31.19	-20	1,095	-1.83%
2021/01/29	0	0.00	1	31.60	31.34	-1	1,122	-0.09%
2021/01/28	0	0.00	2	32.19	32.13	-2	1,134	-0.18%
2021/01/21	0	0.00	1	32.04	32.16	-1	1,213	-0.08%
2021/01/20	2	31.55	0	0.00	31.54	2	1,223	0.16%
2021/01/18	0	0.00	1	30.93	30.91	-1	1,245	-0.08%
2021/01/15	1	31.06	0	0.00	30.92	1	1,256	0.08%
2021/01/14	12	30.78	0	0.00	30.76	12	1,276	0.94%
2021/01/08	0	0.00	24	30.49	30.57	-24	1,317	-1.82%
2021/01/07	3	29.92	0	0.00	29.89	3	1,337	0.22%
2021/01/06	0	0.00	6	29.58	29.58	-6	1,368	-0.44%
2021/01/05	0	0.00	2	29.72	29.72	-2	1,365	-0.15%
2021/01/04	2	30.23	0	0.00	30.24	2	1,386	0.14%
2020/12/31	2	30.17	0	0.00	30.20	2	1,419	0.14%
2020/12/29	16	30.53	0	0.00	30.44	16	1,437	1.11%
2020/12/25	0	0.00	4	30.49	30.49	-4	1,461	-0.27%
2020/12/24	1	30.59	1	30.57	30.59	0	1,464	0.00%
2020/12/23	3	30.56	0	0.00	30.65	3	1,457	0.21%
2020/12/21	0	0.00	13	29.73	29.74	-13	1,472	-0.88%
2020/12/17	0	0.00	2	28.50	28.55	-2	1,488	-0.13%
2020/12/16	2	28.20	1	28.24	28.26	1	1,498	0.07%
2020/12/15	0	0.00	11	28.01	27.95	-11	1,501	-0.73%
2020/12/14	0	0.00	11	28.00	27.94	-11	1,536	-0.72%
2020/12/11	0	0.00	3	27.69	27.72	-3	1,557	-0.19%
2020/12/10	0	0.00	3	27.60	27.51	-3	1,565	-0.19%
2020/12/09	10	28.17	0	0.00	28.16	10	1,598	0.63%
2020/12/07	0	0.00	1	27.65	27.62	-1	1,695	-0.06%
2020/12/04	1	27.30	1	27.32	27.32	0	1,706	0.00%
2020/12/03	0	0.00	1	27.10	27.17	-1	1,725	-0.06%
2020/12/02	0	0.00	2	27.11	27.10	-2	1,762	-0.11%
2020/11/25	0	0.00	2	26.80	26.70	-2	1,872	-0.11%
2020/11/23	0	0.00	1	26.56	26.56	-1	1,858	-0.05%
2020/11/18	0	0.00	10	26.23	26.23	-10	1,845	-0.54%
2020/11/17	0	0.00	4	26.19	26.08	-4	1,860	-0.22%
2020/11/11	5	25.57	0	0.00	25.57	5	1,913	0.26%
2020/11/10	0	0.00	2	25.70	25.69	-2	1,913	-0.10%
2020/11/06	1	25.91	0	0.00	25.82	1	1,900	0.05%
2020/11/04	5	25.29	0	0.00	25.21	5	1,845	0.27%
2020/11/03	1	24.48	0	0.00	24.47	1	1,803	0.06%
2020/11/02	2	24.23	0	0.00	24.23	2	1,806	0.11%
2020/10/30	2	24.68	0	0.00	24.60	2	1,789	0.11%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.73	0	0.00	25.73	1	1,759	0.06%
2020/10/19	0	0.00	5	26.93	26.93	-5	1,738	-0.29%
2020/10/15	1	27.02	30	27.06	27.10	-29	1,752	-1.65%
2020/10/14	15	27.45	0	0.00	27.42	15	1,725	0.87%
2020/10/13	0	0.00	1	27.20	27.27	-1	1,696	-0.06%
2020/10/08	0	0.00	4	26.49	26.55	-4	1,655	-0.24%
2020/09/30	1	25.76	0	0.00	25.74	1	1,657	0.06%
2020/09/29	1	25.99	0	0.00	25.98	1	1,648	0.06%
2020/09/23	8	25.97	1	25.77	25.98	7	1,649	0.42%
2020/09/22	1	25.55	0	0.00	25.52	1	1,634	0.06%
2020/09/21	2	25.57	9	25.67	25.55	-7	1,633	-0.43%
2020/09/18	2	25.76	0	0.00	25.75	2	1,634	0.12%
2020/09/17	10	25.81	0	0.00	25.80	10	1,631	0.61%
2020/09/16	0	0.00	1	26.21	26.19	-1	1,612	-0.06%
2020/09/14	6	25.78	5	25.74	25.82	1	1,613	0.06%
2020/09/11	6	26.13	3	26.04	26.06	3	1,589	0.19%
2020/09/10	1	26.19	0	0.00	26.13	1	1,501	0.07%
2020/09/09	5	25.70	0	0.00	25.83	5	1,526	0.33%
2020/09/07	3	26.45	0	0.00	26.19	3	1,546	0.19%
2020/09/04	16	26.76	0	0.00	26.87	16	1,533	1.04%
2020/09/03	1	28.12	14	28.06	28.06	-13	1,470	-0.88%
2020/09/02	0	0.00	5	28.07	28.09	-5	1,465	-0.34%
2020/08/27	0	0.00	2	27.42	27.34	-2	1,487	-0.13%
2020/08/25	4	27.00	9	26.99	26.97	-5	1,555	-0.32%
2020/08/24	6	26.85	0	0.00	26.86	6	1,583	0.38%
2020/08/21	4	26.93	0	0.00	26.94	4	1,586	0.25%
2020/08/20	3	26.35	0	0.00	26.41	3	1,574	0.19%
2020/08/19	1	26.68	0	0.00	26.65	1	1,567	0.06%
2020/08/17	2	26.52	0	0.00	26.49	2	1,606	0.12%
2020/08/14	8	26.63	0	0.00	26.68	8	1,624	0.49%
2020/08/13	13	26.61	0	0.00	26.60	13	1,636	0.79%
2020/08/12	6	26.77	0	0.00	26.79	6	1,616	0.37%
2020/08/07	1	27.60	0	0.00	27.42	1	1,686	0.06%
2020/08/06	4	27.81	2	27.80	27.76	2	1,702	0.12%
2020/08/05	1	27.89	1	27.79	27.89	0	1,706	0.00%
2020/08/03	3	27.21	2	27.21	27.24	1	1,837	0.05%
2020/07/31	8	27.13	0	0.00	27.13	8	1,909	0.42%
2020/07/24	10	26.20	4	26.28	26.22	6	2,041	0.29%
2020/07/21	1	26.68	0	0.00	26.67	1	2,142	0.05%
2020/07/16	0	0.00	1	25.64	25.67	-1	2,229	-0.04%
2020/07/15	4	25.59	0	0.00	25.59	4	2,266	0.18%
2020/07/14	3	25.54	0	0.00	25.54	3	2,377	0.13%
2020/07/13	3	26.33	0	0.00	26.35	3	2,362	0.13%
2020/07/10	0	0.00	1	26.16	26.06	-1	2,429	-0.04%
2020/07/09	3	25.87	0	0.00	25.78	3	2,536	0.12%
2020/07/07	0	0.00	9	25.57	25.51	-9	2,593	-0.35%
2020/07/06	0	0.00	2	25.70	25.74	-2	2,734	-0.07%
2020/07/02	0	0.00	2	25.30	25.37	-2	2,970	-0.07%
2020/06/30	0	0.00	3	24.82	24.86	-3	3,101	-0.10%
2020/06/29	1	24.72	2	24.73	24.69	-1	3,497	-0.03%
2020/06/24	0	0.00	1	25.19	25.18	-1	3,765	-0.03%
2020/06/23	3	25.20	2	25.29	25.18	1	3,810	0.03%
2020/06/22	7	25.07	3	25.09	25.06	4	3,844	0.10%
2020/06/19	1	25.18	0	0.00	25.20	1	3,891	0.03%
2020/06/17	0	0.00	3	24.64	24.69	-3	3,967	-0.08%
2020/06/16	3	24.49	0	0.00	24.64	3	4,013	0.07%
2020/06/15	4	23.69	3	23.46	23.45	1	4,033	0.02%
2020/06/12	3	23.87	0	0.00	23.96	3	4,060	0.07%
2020/06/11	3	24.70	2	24.60	24.54	1	4,092	0.02%
2020/06/09	5	25.00	0	0.00	25.10	5	4,187	0.12%
2020/06/05	0	0.00	2	24.89	24.93	-2	4,289	-0.05%
2020/06/04	2	25.09	0	0.00	25.15	2	4,332	0.05%
2020/06/03	0	0.00	2	25.23	25.21	-2	4,394	-0.05%
2020/06/02	1	25.06	0	0.00	25.20	1	4,447	0.02%
2020/06/01	0	0.00	2	24.55	24.57	-2	4,491	-0.04%
2020/05/27	0	0.00	1	23.75	23.84	-1	4,652	-0.02%
2020/05/26	0	0.00	1	23.94	23.97	-1	4,734	-0.02%
2020/05/22	2	23.15	0	0.00	23.03	2	4,866	0.04%
2020/05/21	1	23.25	5	23.25	23.24	-4	4,945	-0.08%
2020/05/20	0	0.00	4	22.94	22.95	-4	5,004	-0.08%
2020/05/18	0	0.00	2	22.65	22.67	-2	5,205	-0.04%
2020/05/14	6	22.24	2	22.33	22.19	4	5,410	0.07%
2020/05/13	5	22.78	6	22.78	22.87	-1	5,460	-0.02%
2020/05/11	2	23.18	0	0.00	23.09	2	5,712	0.04%
2020/05/07	0	0.00	2	22.06	22.08	-2	5,774	-0.03%
2020/05/06	2	21.61	2	21.57	21.80	0	5,797	0.00%
2020/05/05	21	21.34	0	0.00	21.33	21	5,939	0.35%
2020/05/04	2	21.00	2	21.04	21.00	0	6,115	0.00%
2020/04/30	1	22.00	3	22.01	22.15	-2	6,172	-0.03%
2020/04/27	2	21.51	1	21.54	21.70	1	6,663	0.02%
2020/04/24	11	21.12	0	0.00	21.15	11	6,871	0.16%
2020/04/23	1	21.28	0	0.00	21.40	1	7,125	0.01%
2020/04/21	3	21.63	0	0.00	21.59	3	7,626	0.04%
2020/04/14	0	0.00	1	20.54	20.88	-1	9,400	-0.01%
2020/04/13	3	20.35	0	0.00	20.33	3	9,535	0.03%
2020/04/10	1	20.33	0	0.00	20.56	1	10,595	0.01%
2020/04/09	2	20.58	4	20.50	20.49	-2	11,407	-0.02%
2020/04/08	1	20.04	0	0.00	20.12	1	11,679	0.01%
2020/04/07	2	20.08	4	20.00	20.09	-2	12,904	-0.02%
2020/04/06	4	19.87	0	0.00	19.72	4	13,396	0.03%
2020/04/01	5	19.86	0	0.00	19.74	5	16,381	0.03%
2020/03/31	10	20.03	0	0.00	20.02	10	21,362	0.05%