元大全球5G (00876)-富邦-板橋券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	37.70	37.60	-2	252	-0.79%
2024/11/22	0.5	37.00	0	0.00	36.91	0.5	262	0.19%
2024/11/19	1	36.71	0	0.00	36.66	1	269	0.37%
2024/10/28	0	0.00	0.6	37.85	37.89	-0.6	381	-0.16%
2024/10/04	0	0.00	1	38.29	38.27	-1	463	-0.22%
2024/09/30	0	0.00	1	38.28	38.25	-1	478	-0.21%
2024/09/24	0	0.00	2	37.10	37.06	-2	533	-0.37%
2024/08/14	0	0.00	1	37.82	37.76	-1	864	-0.12%
2024/07/31	0	0.00	1	38.88	39.04	-1	827	-0.12%
2024/07/29	1	39.72	0	0.00	39.70	1	833	0.12%
2024/07/26	0	0.00	1	38.85	39.12	-1	830	-0.12%
2024/07/18	1	41.50	0	0.00	41.51	1	840	0.12%
2024/07/05	0	0.00	1	42.31	42.46	-1	822	-0.12%
2024/06/25	0	0.00	1	40.85	40.91	-1	757	-0.13%
2024/06/24	0	0.00	2	41.39	41.42	-2	764	-0.26%
2024/06/21	0	0.00	1	41.85	41.66	-1	777	-0.13%
2024/06/18	1	41.95	0	0.00	41.85	1	805	0.12%
2024/06/13	1	41.41	0	0.00	41.36	1	800	0.12%
2024/06/06	1	40.29	0	0.00	40.34	1	788	0.13%
2024/05/30	0	0.00	1.2	39.28	39.20	-1.2	845	-0.14%
2024/05/29	0	0.00	0.8	39.79	39.82	-0.8	851	-0.10%
2024/05/27	0	0.00	0.1	39.69	39.69	-0.1	895	-0.01%
2024/05/23	1	39.63	2	39.70	39.64	-1	907	-0.11%
2024/05/21	1	39.30	0.1	39.25	39.21	0.9	975	0.09%
2024/05/16	0	0.00	1	39.01	38.96	-1	1,020	-0.10%
2024/05/13	0	0.00	1	38.06	38.01	-1	1,056	-0.09%
2024/05/06	0	0.00	0.3	37.49	37.56	-0.3	1,122	-0.03%
2024/05/03	0	0.00	1.1	37.19	37.09	-1.1	1,145	-0.10%
2024/04/25	2.7	36.60	0	0.00	36.52	2.7	1,201	0.22%
2024/04/24	1	36.71	1	36.62	36.76	0	1,199	0.00%
2024/04/12	1	38.88	0	0.00	38.81	1	1,418	0.07%
2024/04/11	0	0.00	0	38.59	38.51	0	1,390	0.00%
2024/04/10	0	0.00	1	38.89	38.93	-1	1,393	-0.07%
2024/03/27	0	0.00	3	38.49	38.48	-3	1,376	-0.22%
2024/03/22	0	0.00	1	39.20	39.19	-1	1,381	-0.07%
2024/03/21	0	0.00	2	38.46	38.51	-2	1,362	-0.15%
2024/03/13	0	0.00	1	38.29	38.31	-1	1,398	-0.07%
2024/03/04	0	0.00	1	38.00	37.99	-1	1,260	-0.08%
2024/03/01	0	0.00	1	36.93	37.08	-1	1,242	-0.08%
2024/02/15	0	0.00	1	35.26	35.30	-1	1,073	-0.09%
2024/01/25	0	0.00	2	33.95	34.05	-2	952	-0.21%
2024/01/11	0	0.00	3	32.11	32.09	-3	745	-0.40%
2024/01/10	0.3	31.85	0	0.00	31.90	0.3	695	0.05%
2023/12/28	0	0.00	1	33.34	33.41	-1	611	-0.16%
2023/12/27	0	0.00	19	33.38	33.38	-19	608	-3.12%
2023/12/26	0	0.00	2	33.18	33.19	-2	601	-0.33%
2023/12/25	0	0.00	3	33.17	33.12	-3	594	-0.50%
2023/12/22	0	0.00	0.8	32.98	33.05	-0.8	591	-0.13%
2023/12/20	0	0.00	10	33.13	33.22	-10	579	-1.73%
2023/12/19	0	0.00	7	32.80	32.93	-7	559	-1.25%
2023/12/15	0	0.00	0.5	32.68	32.96	-0.5	555	-0.09%
2023/12/13	0	0.00	5	32.13	32.15	-5	527	-0.95%
2023/12/06	0	0.00	2	31.12	31.13	-2	482	-0.41%
2023/12/04	0	0.00	2	31.36	31.36	-2	476	-0.42%
2023/12/01	0	0.00	7	31.25	31.26	-7	479	-1.46%
2023/11/27	0	0.00	0.2	31.28	31.20	-0.2	499	-0.04%
2023/11/17	0	0.00	1	31.22	31.26	-1	502	-0.20%
2023/11/16	0	0.00	1	31.51	31.30	-1	483	-0.21%
2023/11/15	0	0.00	10	31.09	31.29	-10	484	-2.06%
2023/10/02	0	0.00	4	29.68	29.67	-4	795	-0.50%
2023/09/27	0	0.00	1	29.07	29.06	-1	800	-0.12%
2023/09/25	0	0.00	2	29.43	29.43	-2	798	-0.25%
2023/09/18	1	30.07	0	0.00	30.08	1	791	0.13%
2023/09/15	0	0.00	1	30.20	30.39	-1	774	-0.13%
2023/08/31	0	0.00	0.3	30.60	30.67	-0.3	908	-0.03%
2023/08/14	0	0.00	1	29.96	29.96	-1	994	-0.10%
2023/08/09	0.3	30.90	0	0.00	30.98	0.3	995	0.03%
2023/08/08	0	0.00	1	31.30	31.19	-1	994	-0.10%
2023/08/04	1	30.99	0	0.00	30.96	1	974	0.10%
2023/07/31	0	0.00	1.1	31.81	31.78	-1.1	948	-0.12%
2023/07/28	0	0.00	1.4	31.52	31.64	-1.4	940	-0.15%
2023/07/27	0	0.00	0.7	30.90	30.95	-0.7	927	-0.08%
2023/07/24	0	0.00	1	30.68	30.67	-1	921	-0.11%
2023/07/21	0	0.00	3	30.31	30.33	-3	901	-0.34%
2023/07/18	0	0.00	4	31.40	31.35	-4	784	-0.51%
2023/07/14	0	0.00	18	31.30	31.30	-18	727	-2.47%
2023/07/12	0	0.00	5	30.50	30.48	-5	703	-0.71%
2023/07/11	0	0.00	1	30.51	30.47	-1	693	-0.14%
2023/06/27	0	0.00	1	29.53	29.55	-1	615	-0.16%
2023/06/19	0	0.00	1	30.17	30.16	-1	597	-0.17%
2023/06/15	0	0.00	0	30.14	30.25	0	596	-0.01%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/05	0	28.79	0	0.00	28.89	0	479	0.00%
2023/06/01	0	0.00	1	28.49	28.58	-1	481	-0.21%
2023/05/30	0	0.00	2	28.74	28.72	-2	469	-0.43%
2023/05/26	1	27.96	0	0.00	27.98	1	449	0.22%
2023/05/19	0	0.00	18	27.83	27.82	-18	385	-4.67%
2023/05/08	1	26.70	0	0.00	26.72	1	437	0.23%
2023/05/04	0	0.00	0	26.53	26.64	0	463	-0.01%
2023/04/24	0	0.00	0	27.15	27.05	0	573	0.00%
2023/04/20	1	27.13	0	0.00	27.20	1	580	0.17%
2023/03/31	0	0.00	2	28.21	28.22	-2	554	-0.36%
2023/03/29	0	0.00	1	27.22	27.35	-1	513	-0.19%
2023/03/27	0	0.00	1	27.65	27.68	-1	523	-0.19%
2023/03/14	1	26.78	0	0.00	26.52	1	470	0.21%
2023/03/13	1	26.82	0	0.00	26.97	1	476	0.21%
2023/03/07	1	27.20	0	0.00	27.40	1	475	0.21%
2023/03/06	1	27.43	0	0.00	27.40	1	467	0.21%
2023/03/02	1	26.86	0	0.00	26.79	1	463	0.22%
2023/01/10	0	0.00	2	25.28	25.26	-2	319	-0.63%
2023/01/06	1	24.19	0	0.00	24.40	1	318	0.31%
2023/01/04	0	0.00	0.3	23.79	23.93	-0.3	320	-0.08%
2022/12/28	0	0.00	0.2	23.97	23.76	-0.2	329	-0.06%
2022/12/22	0	0.00	1	24.64	24.61	-1	355	-0.28%
2022/12/21	0	0.00	1	24.50	24.37	-1	367	-0.27%
2022/12/07	1	25.47	2	25.46	25.46	-1	390	-0.26%
2022/11/23	0	0.00	7	25.81	25.79	-7	431	-1.62%
2022/10/31	2	23.63	0	0.00	23.65	2	507	0.39%
2022/10/28	0	0.00	0	23.25	23.21	0	516	0.00%
2022/10/11	1	22.50	0	0.00	22.33	1	1,207	0.08%
2022/10/04	0.6	23.13	0	0.00	23.22	0.6	1,439	0.04%
2022/10/03	2	22.23	1.2	22.33	22.40	0.8	1,488	0.06%
2022/09/29	0	0.00	10	23.02	22.91	-10	1,606	-0.62%
2022/09/28	1	22.80	0	0.00	22.76	1	1,646	0.06%
2022/09/26	1	23.22	6	23.36	23.23	-5	1,748	-0.29%
2022/09/21	1	24.19	0	0.00	24.23	1	1,903	0.05%
2022/09/15	1	24.71	0	0.00	24.69	1	2,137	0.05%
2022/09/14	1	24.73	0	0.00	24.71	1	2,196	0.05%
2022/09/12	0	25.30	0	0.00	25.22	0	2,308	0.00%
2022/09/07	1	24.50	0	0.00	24.33	1	2,435	0.04%
2022/08/23	14	25.83	0	0.00	25.80	14	3,010	0.47%
2022/08/18	0	0.00	2	26.71	26.73	-2	3,094	-0.06%
2022/08/12	0	26.55	0	0.00	26.61	0	3,150	0.00%
2022/08/11	1	26.41	0	0.00	26.40	1	3,169	0.03%
2022/08/08	1	26.77	0	0.00	26.74	1	3,207	0.03%
2022/07/26	12	25.14	0	0.00	25.09	12	3,051	0.39%
2022/07/25	7	25.35	0	0.00	25.35	7	2,987	0.23%
2022/07/21	6	25.21	0	0.00	25.26	6	2,890	0.21%
2022/07/20	0	24.94	0	0.00	24.86	0	2,833	0.00%
2022/07/18	0.1	24.28	0	0.00	24.34	0.1	2,728	0.00%
2022/07/11	1	23.79	0	0.00	23.66	1	2,454	0.04%
2022/07/07	0	0.00	1	22.96	23.41	-1	2,341	-0.04%
2022/07/04	0	0.00	1	22.90	22.85	-1	2,219	-0.05%
2022/06/29	2	24.55	0	0.00	24.57	2	2,078	0.10%
2022/06/28	2	24.71	0	0.00	24.79	2	2,021	0.10%
2022/06/24	0	0.00	5	24.21	24.23	-5	1,927	-0.26%
2022/06/23	1	24.20	0	0.00	23.95	1	1,873	0.05%
2022/06/22	0	0.00	0	24.30	24.22	0	1,818	0.00%
2022/06/21	0	0.00	0.3	24.58	24.51	-0.3	1,766	-0.01%
2022/06/20	2	24.15	0	0.00	24.18	2	1,714	0.12%
2022/06/17	1	24.45	0	0.00	24.52	1	1,658	0.06%
2022/06/16	2	25.62	5	25.39	25.39	-3	1,605	-0.19%
2022/06/15	2	25.44	0	0.00	25.36	2	1,557	0.13%
2022/06/14	2	25.33	1	25.50	25.40	1	1,513	0.07%
2022/06/13	6	26.04	0	0.00	26.02	6	1,437	0.42%
2022/06/10	0	0.00	0.5	26.87	26.87	-0.5	1,391	-0.04%
2022/06/09	2	27.36	0	0.00	27.33	2	1,343	0.15%
2022/06/08	1	27.67	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0	0.00	5	27.35	27.51	-5	1,206	-0.41%
2022/05/11	5	25.75	0	0.00	25.75	5	926	0.54%
2022/05/10	0	0.00	20	25.22	25.55	-20	900	-2.22%
2022/05/04	0	0.00	27	26.46	26.38	-27	914	-2.95%
2022/05/03	0.1	26.27	23	26.30	26.27	-22.9	946	-2.42%
2022/04/29	50	26.31	1	26.30	26.35	49	978	5.01%
2022/04/28	20	25.87	0	0.00	25.90	20	1,019	1.96%
2022/04/25	2	26.08	0	0.00	25.86	2	1,048	0.19%
2022/04/15	1	26.42	0	0.00	26.40	1	1,074	0.09%
2022/04/13	1	26.58	0	0.00	26.61	1	1,100	0.09%
2022/04/11	1	26.34	0	0.00	26.31	1	1,113	0.09%
2022/04/08	1	27.10	1	27.04	27.10	0	1,098	0.00%
2022/04/07	2	27.11	0	0.00	27.09	2	1,106	0.18%
2022/03/28	2	29.23	0	0.00	29.26	2	1,158	0.17%
2022/03/24	0	0.00	0.1	28.93	29.08	-0.1	1,175	-0.01%
2022/03/23	0	0.00	8	29.32	29.32	-8	1,190	-0.67%
2022/03/22	1	28.95	0	0.00	28.96	1	1,206	0.08%
2022/03/10	0	0.00	5	28.20	28.17	-5	1,236	-0.40%
2022/03/09	2	27.38	1	27.40	27.38	1	1,255	0.08%
2022/03/08	2.2	27.38	22	27.16	27.12	-19.8	1,270	-1.56%
2022/03/07	2	27.88	0	0.00	28.06	2	1,263	0.16%
2022/03/04	2	28.89	0	0.00	28.98	2	1,263	0.16%
2022/03/03	0	0.00	10	29.54	29.54	-10	1,292	-0.77%
2022/03/01	15	29.94	0	0.00	29.89	15	1,320	1.14%
2022/02/24	1	28.93	0	0.00	28.58	1	1,337	0.07%
2022/02/22	0	0.00	1	29.27	29.33	-1	1,345	-0.07%
2022/02/17	1	30.56	0.3	30.51	30.51	0.7	1,386	0.05%
2022/02/14	1.3	29.86	0	0.00	29.85	1.3	1,430	0.09%
2022/02/11	1	30.49	0	0.00	30.40	1	1,444	0.07%
2022/02/09	0.1	30.35	0	0.00	30.50	0.1	1,488	0.01%
2022/02/08	1	30.18	0	0.00	30.14	1	1,534	0.07%
2022/01/26	5	29.95	0	0.00	30.18	5	1,576	0.32%
2022/01/25	1	30.32	1	30.31	30.50	0	1,584	0.00%
2022/01/21	1	30.80	0	0.00	30.90	1	1,546	0.06%
2022/01/18	1	32.72	2	33.00	32.66	-1	1,556	-0.06%
2022/01/17	0	32.77	3	32.75	32.83	-3	1,569	-0.19%
2022/01/14	1	32.35	0	0.00	32.47	1	1,577	0.06%
2022/01/13	1	32.67	0	0.00	32.62	1	1,590	0.06%
2022/01/12	0	0.00	1	32.44	32.41	-1	1,608	-0.06%
2022/01/11	2	32.08	0	0.00	32.05	2	1,627	0.12%
2022/01/10	1	32.52	0	0.00	32.43	1	1,630	0.06%
2022/01/07	0	0.00	3	32.66	32.63	-3	1,647	-0.18%
2022/01/06	1	32.66	0	0.00	32.72	1	1,656	0.06%
2022/01/04	0	0.00	2	33.75	33.78	-2	1,653	-0.12%
2021/12/24	1	33.10	0	0.00	33.08	1	1,707	0.06%
2021/12/23	0	0.00	4	32.93	32.92	-4	1,710	-0.23%
2021/12/21	1	32.27	0	0.00	32.28	1	1,697	0.06%
2021/12/16	0	0.00	0.1	32.97	33.07	-0.1	1,653	-0.01%
2021/12/13	0	0.00	5	32.85	32.87	-5	1,633	-0.31%
2021/12/01	0	0.00	1	32.36	32.52	-1	1,728	-0.06%
2021/11/26	2	32.20	1	32.16	32.13	1	1,709	0.06%
2021/11/24	0	0.00	4	32.49	32.51	-4	1,694	-0.24%
2021/11/23	1	32.85	4	32.88	32.73	-3	1,674	-0.18%
2021/11/22	0	0.00	1	33.15	33.11	-1	1,653	-0.06%
2021/11/19	0	0.00	4	33.12	33.19	-4	1,644	-0.24%
2021/11/18	3	32.80	2	32.80	32.83	1	1,630	0.06%
2021/11/17	2	32.74	0.1	32.74	32.74	1.9	1,624	0.12%
2021/11/16	0	0.00	0.3	32.30	32.41	-0.3	1,611	-0.02%
2021/11/12	0	0.00	0.2	31.96	31.95	-0.2	1,592	-0.01%
2021/11/09	4	31.82	0	0.00	31.80	4	1,545	0.26%
2021/11/08	0	0.00	4	31.60	31.62	-4	1,520	-0.26%
2021/11/05	0	0.00	6	31.25	31.32	-6	1,484	-0.40%
2021/11/04	0	0.00	1	30.62	30.68	-1	1,435	-0.07%
2021/11/02	0	0.00	1	30.15	30.05	-1	1,366	-0.07%
2021/11/01	0	0.00	1	29.82	29.82	-1	1,347	-0.07%
2021/10/28	0	0.00	1	29.50	29.48	-1	1,386	-0.07%
2021/10/27	1	29.29	0	0.00	29.31	1	1,396	0.07%
2021/10/26	1	29.43	2	29.42	29.43	-1	1,403	-0.07%
2021/10/25	0	0.00	1	29.03	29.11	-1	1,413	-0.07%
2021/10/22	0	0.00	1	29.04	29.03	-1	1,418	-0.07%
2021/10/19	0	0.00	1	29.04	29.00	-1	1,397	-0.07%
2021/10/13	4	28.04	0	0.00	27.95	4	1,377	0.29%
2021/10/12	1	28.22	0	0.00	28.18	1	1,371	0.07%
2021/10/08	1	28.42	0	0.00	28.42	1	1,374	0.07%
2021/10/06	2	28.11	0	0.00	28.17	2	1,371	0.15%
2021/10/05	1.1	28.16	0	0.00	28.17	1.1	1,372	0.08%
2021/10/04	3	28.54	0	0.00	28.42	3	1,337	0.22%
2021/10/01	2	28.85	0	0.00	28.61	2	1,333	0.15%
2021/09/29	0	0.00	3	29.37	29.28	-3	1,317	-0.23%
2021/09/27	0	0.00	9	30.29	30.25	-9	1,314	-0.68%
2021/09/17	0	0.00	3	30.53	30.53	-3	1,381	-0.22%
2021/09/16	0	0.00	0.1	30.48	30.47	-0.1	1,398	-0.01%
2021/09/13	0	0.00	1	30.46	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	2	30.11	30.29	-2	1,365	-0.15%
2021/09/08	1	30.10	0	0.00	30.06	1	1,339	0.07%
2021/09/07	0	0.00	4	30.11	30.12	-4	1,324	-0.30%
2021/09/06	0	0.00	1	30.06	30.05	-1	1,315	-0.08%
2021/09/03	0	0.00	1	29.90	29.94	-1	1,289	-0.08%
2021/09/02	0	0.00	1.2	29.77	29.69	-1.2	1,259	-0.10%
2021/09/01	0	0.00	1	29.69	29.72	-1	1,248	-0.08%
2021/08/26	0	0.00	1	29.30	29.30	-1	1,328	-0.08%
2021/08/25	0	0.00	1	29.20	29.21	-1	1,346	-0.07%
2021/08/23	0	0.00	11	28.87	28.95	-11	1,365	-0.81%
2021/08/20	1	28.35	0	0.00	28.34	1	1,385	0.07%
2021/08/19	1	28.55	0	0.00	28.40	1	1,393	0.07%
2021/08/18	0	28.55	0	0.00	28.74	0	1,505	0.00%
2021/08/17	3	28.86	0	0.00	28.78	3	1,548	0.19%
2021/08/16	1	28.90	0	0.00	28.88	1	1,555	0.06%
2021/08/13	1	29.03	0	0.00	29.01	1	1,580	0.06%
2021/08/11	0	0.00	6	29.61	29.61	-6	1,631	-0.37%
2021/08/10	0.2	30.00	0	0.00	29.91	0.2	1,678	0.01%
2021/08/09	0	29.93	0	0.00	29.95	0	1,750	0.00%
2021/08/06	0	0.00	3	30.12	30.08	-3	1,784	-0.17%
2021/08/04	0	0.00	7	29.90	30.00	-7	1,942	-0.36%
2021/07/29	0	0.00	1.1	29.12	29.25	-1.1	1,965	-0.06%
2021/07/28	0.1	28.75	1	28.77	28.76	-0.9	1,967	-0.05%
2021/07/26	0	0.00	2.1	29.39	29.35	-2.1	1,997	-0.11%
2021/07/22	1	29.23	11	29.28	29.23	-10	2,015	-0.50%
2021/07/21	0.1	28.80	1	28.88	28.72	-0.9	2,012	-0.04%
2021/07/20	1	28.60	0	0.00	28.60	1	2,044	0.05%
2021/07/12	0	0.00	1	29.34	29.32	-1	2,210	-0.05%
2021/07/09	0	0.00	12	28.91	28.94	-12	2,196	-0.55%
2021/07/08	0	0.00	3	29.22	29.17	-3	2,248	-0.13%
2021/07/07	0	0.00	3	29.27	29.26	-3	2,278	-0.13%
2021/07/01	2	29.36	1	29.41	29.35	1	2,469	0.04%
2021/06/30	2	29.52	8	29.48	29.48	-6	2,718	-0.22%
2021/06/29	11	29.23	1	29.23	29.22	10	2,821	0.35%
2021/06/28	1	29.02	7	28.98	29.03	-6	2,813	-0.21%
2021/06/24	2	28.83	0	0.00	28.81	2	2,875	0.07%
2021/06/21	2	28.35	0	0.00	28.34	2	2,937	0.07%
2021/06/18	0	0.00	2	29.02	29.02	-2	2,948	-0.07%
2021/06/17	1	28.69	0.1	28.74	28.81	0.9	2,967	0.03%
2021/06/15	1.2	29.07	3	29.11	29.13	-1.8	3,019	-0.06%
2021/06/11	0	0.00	2	28.82	28.81	-2	3,018	-0.07%
2021/06/10	5	28.66	1	28.62	28.68	4	3,024	0.13%
2021/06/09	1	28.60	0	0.00	28.65	1	3,038	0.03%
2021/06/08	0	0.00	2	28.87	28.85	-2	3,062	-0.07%
2021/06/03	0	0.00	6	28.80	28.80	-6	3,113	-0.19%
2021/06/01	0	0.00	0	28.68	28.66	0	3,177	0.00%
2021/05/31	0	0.00	8	28.60	28.62	-8	3,244	-0.25%
2021/05/28	0	0.00	1	28.45	28.53	-1	3,249	-0.03%
2021/05/27	0	28.24	1	28.16	28.24	-1	3,246	-0.03%
2021/05/26	0	0.00	6	28.30	28.30	-6	3,335	-0.18%
2021/05/18	5	27.33	0	0.00	27.47	5	3,450	0.14%
2021/05/17	0	0.00	7	26.93	27.00	-7	3,519	-0.20%
2021/05/14	1	26.90	0	0.00	26.96	1	3,466	0.03%
2021/05/13	4	26.51	2	26.62	26.55	2	3,477	0.06%
2021/05/12	2.2	27.04	7	26.93	27.17	-4.9	3,431	-0.14%
2021/05/11	1.1	27.70	1	27.67	27.70	0.1	3,356	0.00%
2021/05/10	1	28.80	10	29.08	28.74	-9	3,351	-0.27%
2021/05/07	0	0.00	11	28.73	28.87	-11	3,432	-0.32%
2021/05/06	0	0.00	18	28.60	28.59	-18	3,534	-0.51%
2021/05/05	20	28.54	1	28.47	28.45	19	3,563	0.53%
2021/05/04	2	28.79	4	28.70	28.78	-2	3,617	-0.06%
2021/05/03	3	29.16	0.2	29.15	29.09	2.8	3,631	0.08%
2021/04/28	0	0.00	7	29.78	29.73	-7	3,723	-0.19%
2021/04/27	13	29.88	1	29.86	29.80	12	3,803	0.32%
2021/04/26	0	0.00	8	29.66	29.77	-8	3,873	-0.21%
2021/04/23	19	29.35	0	0.00	29.35	19	3,912	0.49%
2021/04/22	1	29.34	0	0.00	29.32	1	3,922	0.03%
2021/04/21	2	28.81	2	28.96	28.82	0	3,955	0.00%
2021/04/19	2	29.71	0	0.00	29.67	2	4,084	0.05%
2021/04/16	1	29.72	0	0.00	29.69	1	4,153	0.02%
2021/04/14	0	0.00	2	29.58	29.60	-2	4,270	-0.05%
2021/04/13	0	0.00	5	29.76	29.58	-5	4,342	-0.12%
2021/04/09	0.2	30.19	20	30.23	30.16	-19.8	4,372	-0.45%
2021/04/08	0	0.00	1	30.14	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	28	29.91	29.98	-28	4,346	-0.64%
2021/04/06	3.3	30.01	9	30.05	30.02	-5.7	4,359	-0.13%
2021/04/01	0	0.00	7	28.96	29.01	-7	4,140	-0.17%
2021/03/31	6	28.51	3	28.45	28.38	3	4,017	0.07%
2021/03/30	1	28.45	1	28.46	28.46	0	4,011	0.00%
2021/03/29	0	0.00	2	28.60	28.50	-2	4,024	-0.05%
2021/03/26	0	0.00	6.1	27.93	28.00	-6.1	3,990	-0.15%
2021/03/25	0	0.00	12	27.70	27.81	-12	3,986	-0.30%
2021/03/24	0	0.00	17	27.71	27.74	-17	3,968	-0.43%
2021/03/22	0	0.00	6	27.70	27.71	-6	3,969	-0.15%
2021/03/18	1	28.21	2	28.21	28.16	-1	3,992	-0.03%
2021/03/15	2	27.55	8	27.67	27.52	-6	4,201	-0.14%
2021/03/12	0	0.00	2	27.69	27.67	-2	4,240	-0.05%
2021/03/11	2	27.34	0.2	27.36	27.37	1.9	4,256	0.04%
2021/03/10	2	27.24	0	0.00	27.23	2	4,271	0.05%
2021/03/09	3.1	26.73	4	26.72	26.80	-1	4,315	-0.02%
2021/03/08	3.1	27.13	1	27.07	27.05	2.1	4,337	0.05%
2021/03/05	1	27.05	0	0.00	27.05	1	4,381	0.02%
2021/03/04	5	27.71	0	0.00	27.65	5	4,384	0.11%
2021/03/03	0	0.00	1	28.33	28.37	-1	4,331	-0.02%
2021/03/02	0	0.00	4	29.00	28.61	-4	4,342	-0.09%
2021/02/26	12	28.28	0	0.00	28.38	12	4,392	0.27%
2021/02/24	1	28.80	0	0.00	28.85	1	4,356	0.02%
2021/02/23	1	29.20	0	0.00	29.21	1	4,336	0.02%
2021/02/22	0	0.00	6	29.57	29.52	-6	4,338	-0.14%
2021/02/19	0	0.00	1	29.03	29.09	-1	4,338	-0.02%
2021/02/18	2	29.44	4	29.30	29.30	-2	4,329	-0.05%
2021/02/17	2	29.61	30	29.45	29.66	-28	4,322	-0.65%
2021/02/05	5	28.01	7	28.04	28.01	-2	4,230	-0.05%
2021/02/04	1	27.90	0	0.00	27.95	1	4,259	0.02%
2021/02/03	2	28.32	5	28.33	28.35	-3	4,246	-0.07%
2021/02/02	0.8	28.20	6	28.16	28.17	-5.2	4,321	-0.12%
2021/02/01	2	27.30	2	27.11	27.49	0	4,516	0.00%
2021/01/29	5	27.95	4	27.82	27.53	1	4,609	0.02%
2021/01/28	6	28.06	9	28.12	28.05	-3	4,689	-0.06%
2021/01/27	2	29.03	7	29.13	29.06	-5	4,702	-0.11%
2021/01/26	4	29.33	1	29.42	29.12	3	4,656	0.06%
2021/01/25	2	29.39	2	29.46	29.40	0	4,595	0.00%
2021/01/22	11	29.66	0	0.00	29.62	11	4,563	0.24%
2021/01/21	11	29.61	1	29.45	29.70	10	4,554	0.22%
2021/01/20	9.1	29.25	0	0.00	29.23	9.1	4,523	0.20%
2021/01/19	10	28.90	0	0.00	28.92	10	4,474	0.22%
2021/01/18	1.5	28.14	0	0.00	28.38	1.5	4,438	0.03%
2021/01/15	3.1	28.79	4	28.63	28.54	-0.9	4,385	-0.02%
2021/01/14	8.3	28.61	1	28.59	28.51	7.3	4,356	0.17%
2021/01/13	4	28.46	4	28.36	28.58	0	4,310	0.00%
2021/01/12	13	27.94	1	27.98	27.96	12	4,281	0.28%
2021/01/11	1	28.03	0	0.00	28.10	1	4,270	0.02%
2021/01/08	16	27.47	22	27.57	27.64	-6	4,276	-0.14%
2021/01/06	2	26.55	15	26.51	26.57	-13	4,466	-0.29%
2021/01/05	2.1	26.33	8	26.37	26.38	-5.9	4,727	-0.12%
2021/01/04	2	26.32	0	0.00	26.38	2	5,090	0.04%
2020/12/31	9.5	26.22	0	0.00	26.22	9.5	5,268	0.18%
2020/12/30	2	26.06	1	26.06	26.08	1	5,326	0.02%
2020/12/29	0	0.00	3	26.05	26.06	-3	5,401	-0.06%
2020/12/28	0	0.00	0.2	25.85	25.89	-0.2	5,382	0.00%
2020/12/25	5	25.71	0	0.00	25.71	5	5,422	0.09%
2020/12/22	1	25.36	0	0.00	25.36	1	5,530	0.02%
2020/12/21	0	0.00	30	25.58	25.63	-30	5,557	-0.54%
2020/12/16	0	0.00	3	25.70	25.70	-3	5,599	-0.05%
2020/12/15	0	0.00	1	25.36	25.38	-1	5,612	-0.02%
2020/12/14	0	0.00	2	25.36	25.35	-2	5,601	-0.04%
2020/12/11	0.6	25.66	0	0.00	25.43	0.6	5,611	0.01%
2020/12/10	3	25.67	3	25.76	25.57	0	5,553	0.00%
2020/12/09	9	26.16	2	26.18	26.24	7	5,445	0.13%
2020/12/08	3	25.92	4	25.96	26.01	-1	5,430	-0.02%
2020/12/07	9	25.80	0	0.00	25.79	9	5,442	0.17%
2020/12/04	12	25.50	0	0.00	25.50	12	5,495	0.22%
2020/12/03	2.4	25.68	0	0.00	25.60	2.4	5,475	0.04%
2020/12/02	15.1	25.59	2	25.58	25.68	13.1	5,510	0.24%
2020/12/01	39.1	25.34	0	0.00	25.39	39.1	5,547	0.70%
2020/11/30	11	25.10	0	0.00	25.00	11	5,629	0.20%
2020/11/27	2	24.73	0	0.00	24.76	2	5,635	0.04%
2020/11/26	12	24.70	3	24.72	24.73	9	5,644	0.16%
2020/11/25	3	24.83	0	0.00	24.62	3	5,661	0.05%
2020/11/24	3	24.53	5	24.52	24.55	-2	5,636	-0.04%
2020/11/23	10	24.24	2	24.25	24.26	8	5,592	0.14%
2020/11/20	3	24.04	0	0.00	24.08	3	5,569	0.05%
2020/11/19	5	23.91	3	23.88	23.87	2	5,535	0.04%
2020/11/18	8	23.97	1	23.93	23.97	7	5,522	0.13%
2020/11/17	2	23.88	0	0.00	23.83	2	5,517	0.04%
2020/11/16	2	23.70	2	23.67	23.70	0	5,671	0.00%
2020/11/13	2	23.20	0	0.00	23.23	2	5,649	0.04%
2020/11/10	1	23.36	1	23.32	23.16	0	5,687	0.00%
2020/11/09	1	23.47	39	23.51	23.64	-38	5,668	-0.67%
2020/11/06	0	0.00	3	22.85	22.80	-3	5,550	-0.05%
2020/11/05	0	0.00	8	22.31	22.42	-8	5,440	-0.15%
2020/11/04	2	22.07	0	0.00	22.08	2	5,371	0.04%
2020/10/30	1	21.51	0	0.00	21.40	1	5,575	0.02%
2020/10/28	0	0.00	2	21.79	21.80	-2	5,773	-0.03%
2020/10/27	2	21.86	0.2	21.83	21.82	1.8	6,005	0.03%
2020/10/26	0	0.00	3	22.03	22.02	-3	6,143	-0.05%
2020/10/23	5	22.09	0	0.00	22.09	5	6,187	0.08%
2020/10/22	0	0.00	1	22.06	22.10	-1	6,657	-0.02%
2020/10/20	3	22.24	0	0.00	22.21	3	7,044	0.04%
2020/10/19	4	22.16	2	22.31	22.34	2	7,183	0.03%
2020/10/15	1	22.29	0	0.00	22.23	1	7,871	0.01%
2020/10/14	0	0.00	17	22.34	22.32	-17	7,898	-0.22%
2020/10/13	1	22.07	20	22.11	22.16	-19	7,973	-0.24%
2020/10/12	1	21.97	19	21.99	22.00	-18	7,776	-0.23%
2020/10/08	0	0.00	9	21.51	21.47	-9	7,622	-0.12%
2020/10/07	0	0.00	5	21.24	21.24	-5	7,664	-0.07%
2020/10/06	0	0.00	2	21.11	21.16	-2	7,796	-0.03%
2020/09/30	1	20.94	0	0.00	20.89	1	8,690	0.01%
2020/09/29	0	0.00	10	20.94	20.92	-10	9,248	-0.11%
2020/09/28	0	0.00	2	20.73	20.79	-2	10,949	-0.02%
2020/09/25	0	0.00	12	20.67	20.63	-12	11,094	-0.11%
2020/09/24	5	20.50	0	0.00	20.51	5	11,205	0.04%
2020/09/22	0	0.00	5	20.69	20.66	-5	11,475	-0.04%
2020/09/21	6	20.88	0	0.00	20.70	6	11,636	0.05%
2020/09/18	0	0.00	1	20.90	20.92	-1	11,815	-0.01%
2020/09/15	0	0.00	3	20.85	20.85	-3	12,341	-0.02%
2020/09/11	11	20.51	0	0.00	20.50	11	12,736	0.09%
2020/09/10	2	20.62	0	0.00	20.60	2	12,934	0.02%
2020/09/09	6	20.57	5	20.68	20.63	1	13,114	0.01%
2020/09/08	10	20.91	0	0.00	20.93	10	13,255	0.08%
2020/09/07	4	20.94	13	20.96	20.90	-9	13,496	-0.07%
2020/09/04	5	21.12	0	0.00	21.16	5	13,651	0.04%
2020/09/01	4	21.18	5	21.14	21.18	-1	14,070	-0.01%
2020/08/28	0	0.00	15	21.04	21.05	-15	14,641	-0.10%
2020/08/27	2	21.22	11	21.23	21.19	-9	14,923	-0.06%
2020/08/26	4	21.24	0	0.00	21.24	4	15,262	0.03%
2020/08/25	12	21.32	13	21.31	21.33	-1	15,639	-0.01%
2020/08/24	2	21.12	0	0.00	21.11	2	15,993	0.01%
2020/08/21	1	21.14	0	0.00	21.15	1	16,392	0.01%
2020/08/20	15	21.01	1	20.88	20.98	14	16,778	0.08%
2020/08/19	3	21.56	5	21.56	21.53	-2	16,891	-0.01%
2020/08/18	11	21.70	0	0.00	21.69	11	17,294	0.06%
2020/08/17	2	21.83	3	21.81	21.83	-1	17,750	-0.01%
2020/08/14	5	21.74	2	21.72	21.74	3	18,218	0.02%
2020/08/13	2.2	21.78	9	21.73	21.73	-6.8	18,760	-0.04%
2020/08/12	12	21.39	21	21.42	21.37	-9	19,247	-0.05%
2020/08/11	5	21.61	10	21.65	21.63	-5	19,701	-0.03%
2020/08/10	3	21.67	16	21.68	21.67	-13	20,317	-0.06%
2020/08/07	5	21.94	0	0.00	21.79	5	20,862	0.02%
2020/08/06	19	22.02	11	22.00	22.00	8	21,415	0.04%
2020/08/05	7	21.93	7	21.93	21.98	0	21,922	0.00%
2020/08/04	36	21.81	0	0.00	21.83	36	22,660	0.16%
2020/08/03	1	21.57	1	21.58	21.57	0	23,346	0.00%
2020/07/31	0	0.00	2	21.37	21.45	-2	24,110	-0.01%
2020/07/30	12	21.08	2	21.06	21.08	10	24,499	0.04%
2020/07/29	0	0.00	15	20.86	20.88	-15	25,270	-0.06%
2020/07/28	4	21.13	28	21.06	20.84	-24	26,437	-0.09%
2020/07/27	11	20.75	34	20.76	20.76	-23	26,194	-0.09%
2020/07/24	7	20.74	11	20.81	20.70	-4	27,251	-0.01%
2020/07/23	11	20.80	10	20.83	20.82	1	28,004	0.00%
2020/07/22	10	20.83	4	20.82	20.85	6	29,240	0.02%
2020/07/21	17	20.71	30	20.73	20.71	-13	29,571	-0.04%
2020/07/20	18	20.29	15	20.34	20.38	3	29,832	0.01%
2020/07/17	27	20.31	10	20.31	20.30	17	31,775	0.05%
2020/07/16	34	20.51	0	0.00	20.43	34	33,856	0.10%
2020/07/15	6	20.71	13	20.69	20.61	-7	36,946	-0.02%
2020/07/14	11	20.63	4	20.61	20.59	7	40,188	0.02%
2020/07/13	37	20.77	1	20.76	20.77	36	45,057	0.08%
2020/07/10	54.3	20.80	20	20.73	20.66	34.3	52,619	0.07%
2020/07/09	44	20.77	3	20.80	20.83	41	60,250	0.07%
2020/07/08	136	20.58	0	0.00	20.63	136	72,482	0.19%	大買/鉅額交易
2020/07/07	143	20.54	25	20.72	20.46	118	106,472	0.11%	大買/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析