• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.11
  • 漲幅
    +0.67%
  • 成交量
    1,097張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00516.3516.39-51,550-0.32%
2024/11/291.216.0200.0016.081.21,5480.08%
2024/11/271.316.2000.0016.151.31,5630.08%
2024/11/26116.35516.4016.41-41,601-0.25%
2024/11/22116.52116.5016.5801,6270.00%
2024/11/211.216.30316.3516.34-1.81,636-0.11%
2024/11/2000.00216.4716.46-21,640-0.12%
2024/11/190.416.4300.0016.550.41,6450.02%
2024/11/18116.4300.0016.3911,6510.06%
2024/11/1500.00216.5816.61-21,686-0.12%
2024/11/14216.4700.0016.4921,7220.12%
2024/11/12116.7500.0016.7311,7390.06%
2024/11/08117.16117.0717.0701,7490.00%
2024/11/0500.00616.6716.68-61,921-0.31%
2024/11/011.116.44216.4316.64-0.92,249-0.04%
2024/10/30116.8400.0016.8112,3080.04%
2024/10/293.316.8000.0016.853.32,3370.14%
2024/10/25117.1500.0017.1912,3770.04%
2024/10/2400.00117.2517.10-12,393-0.04%
2024/10/230.117.45217.4717.43-1.92,396-0.08%
2024/10/22217.4900.0017.5222,3870.08%
2024/10/2100.00117.5517.54-12,428-0.04%
2024/10/1800.00317.6917.54-32,470-0.12%
2024/10/17117.306.517.4117.41-5.52,504-0.22%
2024/10/160.317.382.217.3017.31-1.92,535-0.07%
2024/10/1500.00917.5317.52-92,530-0.36%
2024/10/14117.23217.2317.23-12,503-0.04%
2024/10/110.317.18217.2217.13-1.72,547-0.07%
2024/10/0900.000.217.0417.00-0.22,578-0.01%
2024/10/0800.003116.8816.95-312,601-1.19%
2024/10/0700.008.116.9917.01-8.12,647-0.31%
2024/10/04116.7400.0016.7212,7460.04%
2024/10/011.216.8800.0016.871.22,7970.04%
2024/09/303.516.9800.0016.883.52,9330.12%
2024/09/27117.2800.0017.2912,9920.03%
2024/09/2600.00617.3017.30-63,100-0.19%
2024/09/2500.002517.2317.21-253,162-0.79%
2024/09/2300.00316.9516.98-33,145-0.10%
2024/09/2000.002216.9416.88-223,158-0.70%
2024/09/1900.00516.7616.75-53,165-0.16%
2024/09/131.116.6500.0016.651.13,2460.03%
2024/09/12216.651.116.6516.650.93,3020.03%
2024/09/110.116.1500.0016.160.13,3330.00%
2024/09/103.116.15116.1116.152.13,3610.06%
2024/09/092.216.132316.1316.20-20.83,367-0.62%
2024/09/051.616.3000.0016.201.63,4560.05%
2024/09/04516.21116.1316.1343,4940.11%
2024/09/021.316.91116.9216.900.33,5440.01%
2024/08/300.116.9300.0016.910.13,5660.00%
2024/08/29116.8200.0016.8613,5850.03%
2024/08/280.116.901617.0017.00-15.93,606-0.44%
2024/08/2700.007016.8016.80-703,627-1.93%
2024/08/232.116.76216.8116.880.13,6760.00%
2024/08/2200.00216.9516.91-23,689-0.05%
2024/08/210.217.01616.9916.96-5.83,736-0.16%
2024/08/200.117.14117.2017.10-0.93,766-0.02%
2024/08/19117.071017.0417.09-93,881-0.23%
2024/08/1600.00117.0517.03-13,991-0.03%
2024/08/150.116.74116.7816.71-0.94,026-0.02%
2024/08/140.216.7500.0016.790.24,0790.00%
2024/08/130.116.5700.0016.570.14,0900.00%
2024/08/1200.00916.5716.53-94,153-0.22%
2024/08/093.316.42116.3616.332.34,2350.05%
2024/08/083.615.9100.0015.853.64,2360.09%
2024/08/071.716.08316.1116.10-1.34,276-0.03%
2024/08/06215.60115.6015.5714,2130.02%
2024/08/05415.22215.2414.8524,0920.05%
2024/08/027.216.38316.5116.304.23,9380.11%
2024/08/010.216.9000.0016.970.23,8910.01%
2024/07/31416.41216.5116.5623,9230.05%
2024/07/301.116.4700.0016.571.13,9260.03%
2024/07/29116.58516.7016.58-43,918-0.10%
2024/07/265.316.51416.4716.611.33,9140.03%
2024/07/231.117.15117.1717.170.13,9310.00%
2024/07/228.316.85616.9516.852.33,9810.06%
2024/07/196.117.42417.3617.332.13,9400.05%
2024/07/185.917.64217.6717.703.93,9350.10%
2024/07/174.118.01217.9717.992.13,9210.05%
2024/07/162.218.2010.618.1518.10-8.43,939-0.21%
2024/07/15418.0600.0018.0544,0310.10%
2024/07/1221.318.0900.0018.0621.34,0090.53%
2024/07/110.218.50518.5018.50-4.94,021-0.12%
2024/07/103.218.1800.0018.273.24,0220.08%
2024/07/08118.141318.1118.13-123,978-0.30%
2024/07/051.217.747.717.7617.73-6.53,897-0.17%
2024/07/040.217.7266.917.7017.74-66.73,890-1.71%
2024/07/035.217.381317.3617.41-7.83,899-0.20%
2024/07/02117.201517.2017.21-143,894-0.36%
2024/07/0100.002917.5117.40-293,843-0.75%
2024/06/281117.4000.0017.38113,9290.28%
2024/06/2700.00217.2417.26-23,948-0.05%
2024/06/2600.00317.2717.27-33,971-0.08%
2024/06/240.217.250.917.2517.22-0.73,977-0.02%
2024/06/2100.00317.5417.54-33,984-0.08%
2024/06/2011.517.62717.5917.634.53,9910.11%
2024/06/1900.00717.4217.50-73,999-0.18%
2024/06/1800.001217.0717.11-124,050-0.30%
2024/06/17816.950.316.9516.937.74,0870.19%
2024/06/14316.83216.8416.8914,1680.02%
2024/06/13216.80416.8816.84-24,194-0.05%
2024/06/12116.421116.5516.54-104,172-0.24%
2024/06/111.216.450.116.4416.441.14,2190.03%
2024/06/070.216.3600.0016.360.24,2540.00%
2024/06/0600.0022.516.4216.40-22.54,315-0.52%
2024/06/051.316.07816.0416.06-6.84,305-0.16%
2024/06/04616.090.216.1116.035.84,6070.13%
2024/06/0300.001.716.2316.27-1.74,772-0.04%
2024/05/3100.00816.1116.08-84,827-0.17%
2024/05/30616.2000.0016.1764,8710.12%
2024/05/2800.00416.5716.55-44,993-0.08%
2024/05/27416.606.216.5116.54-2.25,011-0.04%
2024/05/24216.241116.2616.28-95,005-0.18%
2024/05/2300.0020.216.2416.33-20.25,018-0.40%
2024/05/22016.1118.215.9916.16-18.25,003-0.36%
2024/05/200.115.757.215.8015.79-7.14,888-0.15%
2024/05/1700.00215.8015.78-24,950-0.04%
2024/05/16115.9012.215.9015.77-11.24,961-0.23%
2024/05/150.115.7638.315.7515.72-38.24,947-0.77%
2024/05/1400.008.415.5715.58-8.45,093-0.17%
2024/05/130.515.524.615.5115.55-4.15,087-0.08%
2024/05/1000.00515.4715.45-55,037-0.10%
2024/05/090.115.380.215.3415.35-0.15,0020.00%
2024/05/0800.001.215.3015.40-1.25,023-0.02%
2024/05/0700.008.115.3415.33-8.15,162-0.16%
2024/05/06115.3022.215.3315.26-21.25,227-0.40%
2024/05/03115.1327.115.1515.08-26.15,207-0.50%
2024/05/02115.0200.0015.0415,4190.02%
2024/04/3000.003.415.2515.21-3.45,438-0.06%
2024/04/2900.009.315.1915.19-9.35,467-0.17%
2024/04/260.115.01115.0014.99-0.95,485-0.02%
2024/04/2500.00114.8014.80-15,491-0.02%
2024/04/24514.994.314.9414.980.75,5100.01%
2024/04/23214.643.214.6414.62-1.25,634-0.02%
2024/04/22414.5300.0014.5245,6670.07%
2024/04/1925.414.850.414.9014.8125.15,6580.44%
2024/04/180.115.37115.3715.38-0.95,553-0.02%
2024/04/17315.311.715.3215.321.35,5630.02%
2024/04/168.415.280.115.2215.228.35,5160.15%
2024/04/1538.115.701015.6915.7028.15,4920.51%
2024/04/125.515.8600.0015.855.55,5070.10%
2024/04/11415.8200.0015.8845,5360.07%
2024/04/10215.876.115.9315.91-4.15,547-0.07%
2024/04/09215.7223.815.7415.87-21.85,618-0.39%
2024/04/08215.596.315.5915.59-4.35,536-0.08%
2024/04/03515.541115.5515.53-65,516-0.11%
2024/04/022.215.6359.615.6215.64-57.45,603-1.02%
2024/04/0121.115.521615.6215.505.15,5770.09%
2024/03/290.115.4967.315.5215.60-67.25,616-1.20%
2024/03/28215.5352.115.3815.52-50.15,633-0.89%
2024/03/27115.451015.4615.48-95,624-0.16%
2024/03/263.115.42315.4215.480.15,6410.00%
2024/03/252.715.5814.515.5715.54-11.85,606-0.21%
2024/03/221.115.67115.5815.620.15,6230.00%
2024/03/212.115.6428.115.6515.68-265,624-0.46%
2024/03/20515.472215.4815.44-175,617-0.30%
2024/03/19115.503.115.4215.51-2.15,667-0.04%
2024/03/180.115.28715.2915.40-6.95,608-0.12%
2024/03/153.115.35615.3515.36-2.95,589-0.05%
2024/03/140.115.442215.4415.44-21.95,566-0.39%
2024/03/1300.0022.115.5115.46-22.15,507-0.40%
2024/03/120.115.3919.815.3715.44-19.75,498-0.36%
2024/03/111.115.26415.2815.27-2.95,461-0.05%
2024/03/083.615.4427.315.4215.34-23.75,444-0.43%
2024/03/0711.115.1119.315.0915.16-8.25,195-0.16%
2024/03/0667.314.761814.8514.8749.45,0550.98%
2024/03/05214.822.714.8014.80-0.75,006-0.01%
2024/03/0411.114.759.114.7314.7524,9440.04%
2024/03/014.314.51414.5114.500.34,8170.01%
2024/02/2900.006.114.4914.53-6.14,833-0.13%
2024/02/270.114.5123.214.4514.47-23.14,819-0.48%
2024/02/262.514.551114.5714.57-8.54,815-0.18%
2024/02/231.214.6120.114.5914.57-18.94,818-0.39%
2024/02/22514.586.214.5614.58-1.24,778-0.02%
2024/02/214.214.494.114.5114.470.14,7750.00%
2024/02/200.314.5350.114.5614.55-49.84,878-1.02%
2024/02/192.214.481014.4914.49-7.84,803-0.16%
2024/02/167.214.501914.5314.49-11.84,861-0.24%
2024/02/151.214.553114.5514.57-29.94,864-0.61%
2024/02/05114.171014.1514.17-94,683-0.19%
2024/02/01614.1100.0014.1064,6680.13%
2024/01/311314.152014.1414.11-74,666-0.15%
2024/01/30514.302114.3114.28-164,637-0.35%
2024/01/2900.001814.3014.30-184,510-0.40%
2024/01/261714.32314.3114.30144,5040.31%
2024/01/25514.3612.114.3714.41-7.14,523-0.16%
2024/01/24114.256.114.2414.23-5.14,286-0.12%
2024/01/231114.237.114.2314.223.94,3010.09%
2024/01/22214.1212.114.1614.15-10.14,280-0.24%
2024/01/191.513.953.313.9514.01-1.84,256-0.04%
2024/01/18213.700.313.7613.701.74,2810.04%
2024/01/1710.213.77113.8113.709.24,2600.22%
2024/01/161614.121014.1214.1264,1850.14%
2024/01/15114.154.114.1814.18-3.14,189-0.07%
2024/01/12114.043.414.1214.12-2.44,212-0.06%
2024/01/11114.151.114.1514.13-0.14,2360.00%
2024/01/103.114.10314.1114.100.14,3160.00%
2024/01/09114.221.114.2014.15-0.14,3690.00%
2024/01/080.114.210.114.1914.1904,3870.00%
2024/01/05214.15414.1514.17-24,366-0.05%
2024/01/04114.127.114.1314.14-6.14,358-0.14%
2024/01/0318.114.1400.0014.1318.14,3690.41%
2024/01/023.114.3900.0014.403.14,2960.07%
2023/12/2900.0026.414.5214.50-26.44,280-0.62%
2023/12/28114.5339.414.5414.52-38.44,294-0.89%
2023/12/27814.4519.214.4214.49-11.24,196-0.27%
2023/12/26614.231114.2114.25-54,088-0.12%
2023/12/254.114.103.314.1214.130.84,0490.02%
2023/12/22314.0400.0014.0434,0410.07%
2023/12/2100.00013.9413.9604,0920.00%
2023/12/20214.010.114.0414.051.94,0920.05%
2023/12/19413.952.514.0013.991.54,1080.04%
2023/12/1800.00914.0614.09-94,143-0.22%
2023/12/15514.137.314.1414.11-2.34,146-0.06%
2023/12/14114.0524.314.0714.08-23.34,143-0.56%
2023/12/13113.935.113.9313.94-4.14,092-0.10%
2023/12/121513.952.113.9513.9412.94,1100.31%
2023/12/11113.8822.113.8713.89-21.14,112-0.51%
2023/12/08213.901.113.8813.870.94,1020.02%
2023/12/078.313.831013.8413.81-1.84,109-0.04%
2023/12/066.213.9200.0013.936.24,0650.15%
2023/12/051013.92313.9213.9374,0450.17%
2023/12/040.214.037.214.0414.02-74,034-0.17%
2023/12/01113.951.313.9613.96-0.33,998-0.01%
2023/11/30213.912.413.9513.95-0.43,973-0.01%
2023/11/29113.9332.713.9313.90-31.73,953-0.80%
2023/11/2800.000.113.9213.90-0.13,9300.00%
2023/11/27313.8620.813.8513.80-17.83,923-0.45%
2023/11/240.113.96613.9613.97-5.93,887-0.15%
2023/11/22813.8900.0013.8983,9110.20%
2023/11/21113.9927.713.9914.00-26.73,902-0.68%
2023/11/20213.862.413.8813.90-0.43,860-0.01%
2023/11/1700.00313.8713.88-33,799-0.08%
2023/11/1600.00113.8013.80-13,697-0.03%
2023/11/1500.0011.213.8313.80-11.23,675-0.31%
2023/11/1400.003.713.6613.66-3.73,608-0.10%
2023/11/131.213.624013.6113.61-38.83,610-1.07%
2023/11/10413.49213.5013.5123,6460.05%
2023/11/09513.5100.0013.5753,6580.14%
2023/11/080.213.59413.5813.54-3.83,720-0.10%
2023/11/07113.5300.0013.5413,7420.03%
2023/11/06513.5916.313.6113.58-11.33,769-0.30%
2023/11/02113.360.313.3613.370.73,7250.02%
2023/11/01113.0900.0013.1013,6890.03%
2023/10/31613.02113.0113.0153,7190.13%
2023/10/303.113.0700.0013.083.13,7310.08%
2023/10/27113.05213.0613.05-13,721-0.03%
2023/10/268.213.0500.0013.038.23,7380.22%
2023/10/250.213.38313.2913.34-2.83,696-0.08%
2023/10/2412.213.22313.2313.279.23,7320.25%
2023/10/2315.313.2900.0013.2715.33,6780.41%
2023/10/202913.37213.3713.40273,6400.74%
2023/10/19713.43213.4613.4653,6340.14%
2023/10/181113.66413.7313.6473,7270.19%
2023/10/171.113.7500.0013.761.13,7630.03%
2023/10/161.213.6600.0013.691.23,8250.03%
2023/10/1314.113.701.213.7113.7312.93,8600.33%
2023/10/12113.69113.7713.7703,9500.00%
2023/10/11413.686.513.6813.69-2.54,008-0.06%
2023/10/069.113.5000.0013.519.14,0690.22%
2023/10/056.113.481.413.4713.474.74,1110.11%
2023/10/0431.613.30113.3113.3030.64,0910.75%
2023/10/030.413.551.613.5313.47-1.34,060-0.03%
2023/10/020.113.55213.5113.54-1.94,074-0.05%
2023/09/280.413.3600.0013.380.44,1280.01%
2023/09/272.313.27313.2713.29-0.84,144-0.02%
2023/09/2611.613.372.313.3613.339.34,1730.22%
2023/09/255.713.50113.4913.504.74,1270.11%
2023/09/222.113.4200.0013.432.14,1900.05%
2023/09/219.113.45313.4513.466.14,2020.15%
2023/09/205.113.5900.0013.605.14,1790.12%
2023/09/195.213.66813.6413.65-2.84,203-0.07%
2023/09/1811.113.741713.7313.73-5.94,171-0.14%
2023/09/154.213.85213.8913.922.24,1360.05%
2023/09/1411.113.856.713.8313.884.44,1120.11%
2023/09/1331.113.744.413.7413.7426.64,1420.64%
2023/09/12613.70613.7013.7204,1890.00%
2023/09/110.313.611913.6013.59-18.74,228-0.44%
2023/09/081.313.5800.0013.631.34,2720.03%
2023/09/073.513.6300.0013.633.54,3550.08%
2023/09/0624.313.75213.7613.7422.34,3720.51%
2023/09/052.113.7600.0013.802.14,3970.05%
2023/09/041.113.7900.0013.801.14,4230.02%
2023/09/0115.113.78113.7713.7714.14,4850.31%
2023/08/310.113.78113.7713.73-0.94,540-0.02%
2023/08/302.113.8200.0013.822.14,5910.05%
2023/08/29113.6800.0013.7314,6710.02%
2023/08/280.213.7100.0013.660.24,7060.00%
2023/08/256.413.5500.0013.506.44,6950.14%
2023/08/245.113.6100.0013.655.14,7760.11%
2023/08/230.113.5300.0013.510.14,9900.00%
2023/08/221.213.4800.0013.481.25,1200.02%
2023/08/212.213.49313.4913.48-0.85,138-0.02%
2023/08/181.113.50113.5213.480.15,1830.00%
2023/08/175.213.4600.0013.495.25,1950.10%
2023/08/1613.413.5300.0013.4913.45,1980.26%
2023/08/151.313.7500.0013.701.35,1810.03%
2023/08/1417.113.712713.7113.69-9.95,235-0.19%
2023/08/114.113.9000.0013.894.15,2070.08%
2023/08/105.413.9000.0013.905.45,2020.10%
2023/08/092.113.99613.9813.99-3.95,199-0.08%
2023/08/086.113.9900.0014.006.15,2320.12%
2023/08/071.114.08514.1014.10-3.95,212-0.07%
2023/08/047.114.03514.0514.042.15,2320.04%
2023/08/026.214.112414.0314.05-17.85,220-0.34%
2023/08/01314.2411.614.2314.25-8.65,198-0.17%
2023/07/31914.3220.314.2114.20-11.35,222-0.22%
2023/07/28414.27214.3214.2825,2300.04%
2023/07/270.114.231514.1814.22-14.95,240-0.28%
2023/07/263514.0500.0014.04355,2200.67%
2023/07/2511.114.04114.0114.0310.15,2390.19%
2023/07/249.313.89413.9313.905.35,2480.10%
2023/07/216.413.9035.813.9213.91-29.45,309-0.55%
2023/07/203.514.05514.0414.12-1.55,292-0.03%
2023/07/194.614.201914.1714.10-14.45,218-0.28%
2023/07/186.114.241414.2814.24-7.95,254-0.15%
2023/07/172.114.491.314.4114.470.85,4280.01%
2023/07/14114.385.914.3814.43-4.95,617-0.09%
2023/07/131.114.385.714.3514.29-4.65,612-0.08%
2023/07/128.114.190.514.2314.207.65,5930.14%
2023/07/1100.003914.2014.22-395,605-0.70%
2023/07/102.214.10814.1214.06-5.85,711-0.10%
2023/07/07514.0600.0014.0655,7450.09%
2023/07/066.314.1500.0014.136.35,7820.11%
2023/07/05514.292614.2814.27-215,815-0.36%
2023/07/040.514.3310.614.3014.32-10.15,817-0.17%
2023/07/0321.214.2700.0014.2621.25,7720.37%
2023/06/301.114.12914.1314.21-7.95,761-0.14%
2023/06/296.214.211.114.2514.165.15,6800.09%
2023/06/28614.21414.2114.2125,6560.04%
2023/06/271.214.21514.2014.19-3.85,659-0.07%
2023/06/2620.514.3700.0014.3520.55,6330.36%
2023/06/210.214.39114.4014.46-0.85,607-0.01%
2023/06/20114.453114.4214.41-305,611-0.53%
2023/06/1900.003014.4814.47-305,613-0.53%
2023/06/167.414.418.314.4314.40-0.95,588-0.02%
2023/06/151414.403.314.4114.4510.75,5620.19%
2023/06/1412.514.3512.114.3414.360.45,5090.01%
2023/06/136.114.309.414.3214.37-3.35,491-0.06%
2023/06/122314.2013.214.2014.179.85,4070.18%
2023/06/090.114.1023.214.0814.12-23.15,420-0.43%
2023/06/084.514.033.414.0413.991.15,4130.02%
2023/06/07314.01914.0514.09-65,403-0.11%
2023/06/06213.923.813.9313.93-1.85,337-0.03%
2023/06/050.513.9376.213.9013.90-75.75,292-1.43%
2023/06/021.113.8510.413.8813.87-9.35,237-0.18%
2023/06/014.313.7200.0013.714.35,1830.08%
2023/05/319.213.83713.8313.872.25,1260.04%
2023/05/301.913.83213.8513.87-0.15,0830.00%
2023/05/291213.8620.913.8613.83-8.94,978-0.18%
2023/05/26313.706913.7113.72-664,756-1.39%
2023/05/253.213.52613.5213.54-2.94,621-0.06%
2023/05/24413.4500.0013.4944,6070.09%
2023/05/230.813.513113.5013.51-30.24,555-0.66%
2023/05/221.713.5212213.5113.50-120.34,518-2.66% 大賣/鉅額交易
2023/05/196.213.54513.5313.541.24,4760.03%
2023/05/185.213.501013.5113.52-4.84,421-0.11%
2023/05/17213.3500.0013.3724,3680.05%
2023/05/161013.2200.0013.23104,3190.23%
2023/05/157.413.0600.0013.087.44,3170.17%
2023/05/1213.213.10313.1213.1110.24,2980.24%
2023/05/112.313.1800.0013.182.34,2360.05%
2023/05/108.413.23113.2213.227.44,2110.18%
2023/05/091.113.2800.0013.301.14,1700.03%
2023/05/0810.513.26213.3013.268.54,1640.20%
2023/05/052.113.21213.2013.190.14,1220.00%
2023/05/04213.1500.0013.1824,1040.05%
2023/05/0313.813.1500.0013.1613.84,0560.34%
2023/05/020.113.20113.2213.22-0.94,022-0.02%
2023/04/281.213.12313.1613.12-1.84,060-0.04%
2023/04/2715.113.05313.0613.0512.14,0480.30%
2023/04/265.513.00113.0013.034.54,0310.11%
2023/04/2533.513.141213.1113.0721.53,9360.55%
2023/04/2412.413.252.113.2413.2510.33,8270.27%
2023/04/2121.313.370.113.3913.2921.23,7750.56%
2023/04/2028.813.5900.0013.5828.83,6220.79%
2023/04/1949.213.6800.0013.6449.23,3811.45%
2023/04/1810.913.78213.7813.788.93,0780.29%
2023/04/1719.413.7600.0013.8019.43,0000.65%
2023/04/144.113.7900.0013.794.12,9160.14%
2023/04/1345.113.800.213.8213.7744.92,8311.59%
2023/04/1219.213.81613.8213.8513.22,7000.49%
2023/04/1120.913.822413.8213.81-3.12,630-0.12%
2023/04/1010.213.8400.0013.8310.22,5410.40%
2023/04/0729.313.8712.313.8513.87172,4230.70%
2023/04/063.113.7816.713.8513.86-13.62,368-0.58%
2023/03/312.113.885.213.8813.86-3.12,335-0.13%
2023/03/291.113.69113.7213.700.12,2940.01%
2023/03/28613.7100.0013.7062,2790.26%
2023/03/272.813.792.913.8113.79-0.12,2400.00%
2023/03/242.413.80113.8513.851.42,2130.06%
2023/03/230.113.80313.7213.79-2.92,180-0.13%
2023/03/221.513.7300.0013.751.52,1300.07%
2023/03/219.513.60513.6113.594.52,0870.22%
2023/03/200.113.6000.0013.610.12,0460.00%
2023/03/1717.113.631.113.6313.64162,0090.79%
2023/03/162.113.45513.4613.48-32,000-0.15%
2023/03/15113.53313.6113.54-21,957-0.10%
2023/03/1412.413.5100.0013.4712.41,9530.63%
2023/03/13313.611.113.6813.711.91,8920.10%
2023/03/107.613.6000.0013.627.61,8480.41%
2023/03/091.213.8500.0013.781.21,8310.07%
2023/03/080.313.7800.0013.780.31,8230.02%
2023/03/072.213.77113.7113.801.21,8070.07%
2023/03/06013.721113.7313.73-111,810-0.61%
2023/03/03113.6100.0013.6211,7740.06%
2023/03/02313.5400.0013.5531,7640.17%
2023/03/01213.342.213.5313.57-0.21,756-0.01%
2023/02/240.413.51313.5313.46-2.61,740-0.15%
2023/02/23213.54213.5313.5201,7220.00%
2023/02/222.213.3300.0013.362.21,7290.13%
2023/02/212.113.4700.0013.482.11,7240.12%
2023/02/20413.5200.0013.5241,7490.23%
2023/02/171.513.4200.0013.451.51,7850.08%
2023/02/16213.5300.0013.5221,7980.11%
2023/02/150.313.4600.0013.400.31,8170.02%
2023/02/140.713.5800.0013.580.71,7860.04%
2023/02/130.213.525.513.4413.48-5.31,782-0.30%
2023/02/10013.551.213.5513.55-1.21,765-0.07%
2023/02/09213.52213.5213.5201,7470.00%
2023/02/0800.004.713.4913.51-4.71,744-0.27%
2023/02/072.113.331013.3213.33-7.91,738-0.46%
2023/02/060.513.4200.0013.350.51,7240.03%
2023/02/030.113.5200.0013.500.11,7070.01%
2023/02/022.513.47113.5013.501.51,7050.09%
2023/02/01113.32213.3013.32-11,682-0.06%
2023/01/312.113.2700.0013.262.11,6820.12%
2023/01/303.213.322613.2913.40-22.81,665-1.37%
2023/01/172.813.112.213.0813.120.61,6030.04%
2023/01/166.313.06713.0713.05-0.71,567-0.04%
2023/01/12112.942012.9112.91-191,524-1.25%
2023/01/11012.9400.0012.9501,5400.00%
2023/01/105.112.9100.0012.945.11,5490.33%
2023/01/09212.773.512.7812.85-1.51,560-0.10%
2023/01/0600.00112.4512.47-11,563-0.06%
2023/01/050.812.38112.3412.33-0.21,589-0.01%
2023/01/041.812.2900.0012.281.81,6010.11%
2023/01/033.112.1100.0012.313.11,6730.18%
2022/12/30112.3000.0012.2511,6920.06%
2022/12/29112.211212.1912.18-111,714-0.64%
2022/12/285.412.241012.1912.20-4.61,745-0.27%
2022/12/270.112.3800.0012.400.11,7510.01%
2022/12/261.212.3600.0012.381.21,7960.07%
2022/12/231.312.3600.0012.371.31,8150.07%
2022/12/222012.520.612.5012.5219.51,8331.06%
2022/12/21112.3600.0012.3311,8590.05%
2022/12/205.412.43312.5012.302.41,8760.13%
2022/12/192.412.52112.5112.491.41,9260.07%
2022/12/161.412.60512.5912.58-3.61,935-0.19%
2022/12/150.212.7800.0012.770.21,9430.01%
2022/12/14112.77112.7612.7701,9590.00%
2022/12/130.112.66312.6912.61-2.91,969-0.15%
2022/12/12012.6500.0012.6801,9970.00%
2022/12/09112.7700.0012.7611,9960.05%
2022/12/081.112.6000.0012.571.12,0010.06%
2022/12/07112.77312.7212.73-22,000-0.10%
2022/12/060.412.91112.9212.80-0.61,995-0.03%
2022/12/020.812.99312.9812.97-2.21,981-0.11%
2022/12/01113.092.413.0813.05-1.41,989-0.07%
2022/11/3000.00912.8312.94-91,982-0.46%
2022/11/2900.00112.7712.79-11,994-0.05%
2022/11/2810.212.720.612.7012.679.62,0070.48%
2022/11/2400.00012.8812.9002,0200.00%
2022/11/23112.8100.0012.8412,0150.05%
2022/11/221012.76212.7312.7382,0350.39%
2022/11/210.312.73112.7012.68-0.82,035-0.04%
2022/11/18212.72212.7412.7302,0430.00%
2022/11/170.112.657.512.7212.76-7.42,042-0.36%
2022/11/162.212.7100.0012.732.22,0380.11%
2022/11/158.212.794.112.7012.824.12,0140.20%
2022/11/148.112.431712.4712.46-8.91,966-0.45%
2022/11/11612.36412.3212.3521,9400.10%
2022/11/100.211.8700.0011.860.21,8990.01%
2022/11/09211.87311.8611.91-11,906-0.05%
2022/11/080.311.70411.7011.67-3.71,902-0.19%
2022/11/07311.54211.5211.6011,8940.05%
2022/11/031.211.321511.3211.34-13.81,884-0.73%
2022/11/02811.4400.0011.4681,8800.43%
2022/10/31311.40111.4111.3821,8940.11%
2022/10/281.211.2500.0011.261.21,8990.06%
2022/10/2600.00111.2111.21-11,900-0.05%
2022/10/251.211.2200.0011.251.21,8880.06%
2022/10/241.211.38211.5011.32-0.81,890-0.04%
2022/10/206.611.0600.0011.296.61,8900.35%
2022/10/199.211.3600.0011.309.21,8740.49%
2022/10/182.111.60211.6011.620.11,8460.01%
2022/10/17911.49511.6711.524.11,8130.22%
2022/10/14211.701111.6211.69-91,782-0.50%
2022/10/1311.111.4000.0011.3811.11,7650.63%
2022/10/123.111.540.411.5911.562.71,7240.16%
2022/10/1111.611.6400.0011.5411.61,6970.68%
2022/10/071.212.1400.0012.101.21,6180.07%
2022/10/061.612.22212.2112.25-0.41,587-0.03%
2022/10/0516.412.20212.1912.1814.41,5770.91%
2022/10/04411.92111.9411.9731,5550.19%
2022/10/03611.7000.0011.6861,5280.39%
2022/09/302.211.799.111.8011.83-6.91,491-0.46%
2022/09/29911.97212.0511.9471,4810.47%
2022/09/2811.412.0600.0011.9311.41,4940.77%
2022/09/275.312.1600.0012.195.31,4730.36%
2022/09/2617.212.261612.2412.231.21,4890.08%
2022/09/231812.4900.0012.49181,4941.21%
2022/09/229.412.5500.0012.579.41,5240.62%
2022/09/217.112.7700.0012.757.11,5240.46%
2022/09/204.512.840.312.8512.854.21,5140.27%
2022/09/192.212.81112.7812.761.21,5160.08%
2022/09/16112.9100.0012.8911,4960.07%
2022/09/14512.8900.0012.9251,5670.32%
2022/09/13113.121.313.1213.14-0.31,568-0.02%
2022/09/123.313.0600.0013.053.31,5910.21%
2022/09/081.312.82112.8012.860.31,6270.02%
2022/09/072.212.7900.0012.752.21,6320.13%
2022/09/055.112.9400.0012.935.11,6240.31%
2022/09/02612.9600.0012.9461,6170.37%
2022/09/018.413.0100.0013.048.41,6000.52%
2022/08/301.113.1900.0013.151.11,5600.07%
2022/08/2917.113.0700.0013.0917.11,5631.09%
2022/08/26113.4000.0013.3811,5450.06%
2022/08/25213.3000.0013.3421,5400.13%
2022/08/242.113.2500.0013.242.11,5420.13%
2022/08/23013.3100.0013.2701,5370.00%
2022/08/223.213.41213.4313.411.21,5390.07%
2022/08/190.213.6000.0013.570.21,5330.01%
2022/08/181.113.49113.5013.540.11,5600.01%
2022/08/172.113.58113.5913.601.11,5590.07%
2022/08/16313.6000.0013.6031,5740.19%
2022/08/1500.00113.6313.61-11,580-0.06%
2022/08/11313.4800.0013.4831,5810.19%
2022/08/101.213.2100.0013.201.21,5900.07%
2022/08/0900.00113.2713.31-11,590-0.06%
2022/08/080.313.301.113.3013.28-0.81,604-0.05%
2022/08/051013.3100.0013.31101,6120.62%
2022/08/041.112.9500.0013.001.11,6540.07%
2022/08/031.112.87312.9012.91-1.91,658-0.11%
2022/08/024.412.880.212.9612.904.21,6870.25%
2022/08/014.113.02213.0913.072.11,6920.12%
2022/07/292.413.061113.0813.07-8.61,709-0.50%
2022/07/268.112.900.512.8612.867.61,7120.45%
2022/07/250.213.06412.9813.02-3.81,710-0.22%
2022/07/20712.89112.9512.8561,7750.34%
2022/07/190.112.7600.0012.750.11,8170.00%
2022/07/180.112.79312.7512.75-2.91,836-0.16%
2022/07/15512.76112.8012.8041,8340.22%
2022/07/1400.00212.7112.71-21,833-0.11%
2022/07/1300.00112.6912.67-11,849-0.05%
2022/07/123.112.4100.0012.323.11,8830.16%
2022/07/110.412.739.512.7412.65-9.11,900-0.48%
2022/07/080.112.8500.0012.790.11,9150.00%
2022/07/077.212.49212.5612.705.21,9240.27%
2022/07/067.312.43112.5012.366.31,9600.32%
2022/07/050.112.780.112.8212.6401,9810.00%
2022/07/0412.212.4900.0012.5312.21,9910.61%
2022/07/0117.212.7500.0012.6017.22,0470.84%
2022/06/307.113.0800.0012.957.12,0270.35%
2022/06/291.113.3500.0013.311.11,9970.05%
2022/06/281.213.46113.4513.450.21,9890.01%
2022/06/27113.64113.5613.5902,0170.00%
2022/06/24113.4500.0013.3212,0220.05%
2022/06/230.213.32113.2813.27-0.82,052-0.04%
2022/06/224.113.652.113.5113.5122,0270.10%
2022/06/21013.691.513.6713.82-1.51,994-0.07%
2022/06/208.113.671013.7013.56-1.92,009-0.09%
2022/06/178.213.67113.6113.687.22,0120.36%
2022/06/160.113.9800.0013.870.11,9970.00%
2022/06/1500.004.213.9613.97-4.22,002-0.21%
2022/06/14213.880.113.9913.971.92,0500.09%
2022/06/136.114.001014.0014.00-3.92,064-0.19%
2022/06/101.114.2900.0014.341.12,1110.05%
2022/06/090.114.50214.4614.45-1.92,137-0.09%
2022/06/072.214.4100.0014.392.22,2020.10%
2022/06/061.114.52214.4514.51-0.92,231-0.04%
2022/06/021.114.3900.0014.421.12,3810.05%
2022/06/01214.5400.0014.5022,5430.08%
2022/05/310.114.43514.5314.53-4.92,597-0.19%
2022/05/3000.003114.3814.44-312,590-1.20%
2022/05/2700.00214.1614.16-22,595-0.08%
2022/05/261.113.981713.9913.96-162,623-0.61%
2022/05/25313.95714.0514.04-42,676-0.15%
2022/05/2417.113.9800.0013.9517.12,8030.61%
2022/05/23314.0900.0014.1232,8010.11%
2022/05/20114.1400.0014.1412,8560.04%
2022/05/198.114.0200.0014.038.12,8830.28%
2022/05/181.114.2700.0014.261.12,8900.04%
2022/05/17114.0400.0014.1012,9280.03%
2022/05/16114.0500.0013.9912,9600.03%
2022/05/13413.90213.9013.9322,9910.07%
2022/05/1214.213.94113.8413.7513.23,0800.43%
2022/05/11314.1000.0014.1033,0780.10%
2022/05/101013.931413.8814.13-43,091-0.13%
2022/05/0913.214.14614.1214.107.23,0870.23%
2022/05/0616.314.29214.2814.3514.33,0930.46%
2022/05/0517.314.58214.6314.5815.33,1510.49%
2022/05/04114.4300.0014.4213,2200.03%
2022/05/038.114.38114.3714.387.13,2790.22%
2022/04/29114.52214.5314.49-13,328-0.03%
2022/04/282.214.3400.0014.362.23,3960.06%
2022/04/2715.214.13414.1614.1511.23,4240.33%
2022/04/2600.001214.4314.43-123,421-0.35%
2022/04/2515.214.43214.3914.4213.23,4530.38%
2022/04/222.114.67214.6214.740.13,5040.00%
2022/04/210.214.831814.7814.79-17.83,567-0.50%
2022/04/20214.67114.7014.7313,6380.03%
2022/04/191.114.75114.8014.710.13,6690.00%
2022/04/1811.114.6700.0014.6611.13,7300.30%
2022/04/1518.714.77114.7714.7817.73,7290.48%
2022/04/145.114.9900.0014.955.13,7920.13%
2022/04/132.114.989.514.9715.03-7.43,878-0.19%
2022/04/1212.114.80314.8014.829.13,9990.23%
2022/04/1118.914.965.315.0714.8713.64,2250.32%
2022/04/083.115.0200.0015.073.14,3010.07%
2022/04/0723.515.057.115.0614.9916.44,3240.38%
2022/04/0610.215.161315.1515.22-2.84,294-0.06%
2022/04/016.215.300.115.3615.356.14,2950.14%
2022/03/31415.46415.4915.4404,3250.00%
2022/03/30415.496.215.4815.49-2.24,347-0.05%
2022/03/29515.3600.0015.3554,3540.12%
2022/03/28715.27515.3315.3624,3580.05%
2022/03/251.315.43315.4315.41-1.74,340-0.04%
2022/03/241415.4100.0015.44144,4170.32%
2022/03/233.715.46415.4915.46-0.34,433-0.01%
2022/03/228.115.35215.3615.376.14,4480.14%
2022/03/211415.41215.4015.36124,4510.27%
2022/03/186.215.31815.3315.31-1.84,501-0.04%
2022/03/173.115.337.115.3115.35-44,513-0.09%
2022/03/163.114.93214.9315.001.14,4880.02%
2022/03/1525.314.91414.9014.8821.34,4980.47%
2022/03/145.315.121115.1515.08-5.74,504-0.13%
2022/03/1115.415.16215.1815.1113.44,5070.30%
2022/03/1012.715.21615.2515.246.74,5090.15%
2022/03/096.214.901714.9014.95-10.84,531-0.24%
2022/03/0849.514.83514.8514.7544.54,5530.98%
2022/03/075115.051215.1415.05394,4420.88%
2022/03/0417.615.442115.4715.44-3.44,311-0.08%
2022/03/038.215.6100.0015.608.24,3340.19%
2022/03/025.215.530.615.5415.564.64,4850.10%
2022/03/013.215.54115.6015.592.24,4950.05%
2022/02/2525.315.431015.4415.4015.34,5090.34%
2022/02/2424.615.482515.5015.43-0.44,501-0.01%
2022/02/2358.115.7400.0015.7758.14,4041.32%
2022/02/2283.415.746.115.7315.7077.34,4721.73%
2022/02/218.115.816.115.8915.8824,4420.05%
2022/02/1812.215.88115.8815.8911.24,4710.25%
2022/02/17415.94515.9515.93-14,507-0.02%
2022/02/165215.91515.9215.90474,5261.04%
2022/02/152815.751.215.8315.7326.84,5370.59%
2022/02/1439.315.764.815.8515.7834.44,5380.76%
2022/02/114.116.04116.0416.053.14,4940.07%
2022/02/1012.216.017.216.0516.1154,5490.11%
2022/02/09115.951115.9716.03-104,586-0.22%
2022/02/081315.921515.9115.92-24,616-0.04%
2022/02/0710.415.83715.9215.843.44,6520.07%
2022/01/2613.315.821315.8415.810.34,5990.01%
2022/01/2514.315.926.216.0215.938.14,5910.18%
2022/01/244.416.036.315.9616.12-1.84,581-0.04%
2022/01/2112.616.05116.0616.0411.64,5830.25%
2022/01/201.316.22516.2616.30-3.74,578-0.08%
2022/01/199.316.270.116.3316.269.24,6190.20%
2022/01/182.516.46616.4616.43-3.54,664-0.07%
2022/01/1700.0017.516.5116.55-17.54,789-0.37%
2022/01/144.216.32816.3616.38-3.84,882-0.08%
2022/01/13616.3614.316.3516.39-8.35,010-0.17%
2022/01/12216.225.216.2316.26-3.25,464-0.06%
2022/01/1110.216.18416.1816.206.25,6290.11%
2022/01/1010.116.11316.1316.187.15,7340.12%
2022/01/0714.616.32116.3816.1813.65,7660.24%
2022/01/0626.316.270.216.2716.2826.15,7500.45%
2022/01/050.316.4037.316.4216.40-375,733-0.65%
2022/01/04416.304.516.3116.34-0.55,708-0.01%
2022/01/0336.716.181416.1516.1222.75,5350.41%
2021/12/307.116.1631.516.1616.16-24.45,468-0.45%
2021/12/293316.146.916.1516.1826.15,5630.47%
2021/12/283.216.06216.1016.101.25,6480.02%
2021/12/27716.00916.0016.00-25,810-0.03%
2021/12/24315.9900.0015.9635,8960.05%
2021/12/23115.94815.9515.94-75,896-0.12%
2021/12/225.315.90615.9015.91-0.76,061-0.01%
2021/12/210.115.815.315.8515.89-5.26,098-0.09%
2021/12/205.215.83115.8515.794.26,1020.07%
2021/12/1717.315.88115.8415.9116.36,0310.27%
2021/12/162.115.93615.9315.93-3.96,023-0.06%
2021/12/151.115.80315.8115.82-1.96,112-0.03%
2021/12/146.215.782.515.8015.793.76,1080.06%
2021/12/131.115.90115.9515.870.16,0460.00%
2021/12/106.215.871015.9015.90-3.86,029-0.06%
2021/12/094.215.9000.0015.914.26,0150.07%
2021/12/080.215.98116.0815.94-0.85,996-0.01%
2021/12/070.715.88215.8615.93-1.35,963-0.02%
2021/12/060.615.921.115.8215.89-0.55,948-0.01%
2021/12/032.115.880.115.8815.9225,9810.03%
2021/12/022.215.8400.0015.862.25,9770.04%
2021/12/012.115.67315.7115.81-0.96,050-0.02%
2021/11/308.115.71115.7315.607.16,2340.11%
2021/11/2911.215.5200.0015.5611.26,2770.18%
2021/11/2616.815.61515.5615.5511.86,2580.19%
2021/11/2513.115.741.915.7615.7411.26,1330.18%
2021/11/246.215.731315.7615.75-6.86,160-0.11%
2021/11/238.415.793.215.8215.785.26,1380.09%
2021/11/22415.9219.515.9215.91-15.56,109-0.25%
2021/11/19815.961615.9215.90-86,100-0.13%
2021/11/187.115.841015.8315.84-2.96,033-0.05%
2021/11/170.115.82715.8315.81-6.96,008-0.11%
2021/11/161015.7813.215.7715.75-3.26,011-0.05%
2021/11/155.115.711515.7615.72-9.96,046-0.16%
2021/11/123.315.6218.115.7115.64-14.86,004-0.25%
2021/11/119.215.591215.6015.61-2.85,979-0.05%
2021/11/1018.315.671615.6715.672.35,9610.04%
2021/11/0910.115.72515.7115.715.15,9450.09%
2021/11/0820.115.540.215.5015.5619.95,8470.34%
2021/11/051.115.381.115.3515.42-0.15,8210.00%
2021/11/043.215.342115.3215.32-17.85,790-0.31%
2021/11/032.615.34615.3515.35-3.45,767-0.06%
2021/11/0221.315.30415.3915.2817.35,7800.30%
2021/11/01715.30115.3215.3165,7990.10%
2021/10/293.715.275.115.3015.29-1.55,872-0.02%
2021/10/28615.3200.0015.3365,8940.10%
2021/10/271.115.29815.3115.38-6.95,887-0.12%
2021/10/2619.115.2431.215.2915.29-12.15,962-0.20%
2021/10/2518.315.1234.115.1815.19-15.85,888-0.27%
2021/10/2240.115.15415.1115.1836.15,8060.62%
2021/10/2122.815.2100.0015.1922.85,6180.41%
2021/10/20101.415.22315.2315.2298.45,4361.81% 大買/
2021/10/1932.815.52215.5915.4730.84,9230.63%
2021/10/1851.115.893415.8815.9017.14,7530.36%
2021/10/152.315.7900.0015.802.34,6520.05%
2021/10/14615.7400.0015.7064,6250.13%
2021/10/1317.315.72515.8015.7312.34,5820.27%
2021/10/1235.115.760.315.8415.7934.84,5320.77%
2021/10/0822.215.8800.0015.8822.24,4880.49%
2021/10/0713.715.91315.8915.9110.74,4130.24%
2021/10/0620.815.720.515.7315.7220.34,4750.45%
2021/10/057.815.57415.6315.703.84,3670.09%
2021/10/0464.315.57215.6015.5662.34,2861.45%
2021/10/0125.515.522815.5915.52-2.54,106-0.06%
2021/09/30515.73115.7415.7743,9900.10%
2021/09/2915.715.691115.6615.664.73,9810.12%
2021/09/288.115.99216.0316.026.13,8390.16%
2021/09/2711.116.181316.1716.14-1.93,810-0.05%
2021/09/24516.08216.0716.0933,8180.08%
2021/09/237.115.95315.9615.954.13,8500.11%
2021/09/2218.415.821315.8315.855.43,8510.14%
2021/09/1715.116.16316.1216.1612.13,7430.32%
2021/09/169.116.20316.2016.176.13,7630.16%
2021/09/154.116.2400.0016.224.13,7620.11%
2021/09/141.216.31616.2716.29-4.93,802-0.13%
2021/09/13216.3100.0016.3123,8110.05%
2021/09/108.116.26516.2716.383.13,8840.08%
2021/09/092216.1600.0016.17223,8790.57%
2021/09/0822.516.14216.1916.0620.53,8980.53%
2021/09/077.116.26616.4316.321.13,8720.03%
2021/09/0615.316.3815.116.4316.440.23,8490.01%
2021/09/03416.2617.216.2816.37-13.23,751-0.35%
2021/09/026.216.10716.0415.91-0.93,543-0.02%
2021/09/01415.94515.9916.02-13,532-0.03%
2021/08/311.115.81615.8915.93-4.93,481-0.14%
2021/08/30215.811515.8115.88-133,487-0.37%
2021/08/270.115.6900.0015.700.13,4580.00%
2021/08/261.115.511715.5215.55-15.93,480-0.46%
2021/08/25115.471015.4515.46-93,490-0.26%
2021/08/242.115.3100.0015.272.13,5150.06%
2021/08/23115.30215.2715.30-13,606-0.03%
2021/08/206.314.94214.9614.954.33,6610.12%
2021/08/1914.415.14515.0815.059.43,6570.26%
2021/08/189.115.26315.1515.436.13,6150.17%
2021/08/174.215.34515.3415.21-0.83,697-0.02%
2021/08/16415.37115.4315.3833,7400.08%
2021/08/1312.315.592115.6015.48-8.73,760-0.23%
2021/08/12315.7400.0015.7333,7800.08%
2021/08/11315.761.815.7415.751.23,8430.03%
2021/08/10415.84315.9015.8313,9400.03%
2021/08/091415.94216.0015.98124,1670.29%
2021/08/061216.091216.0816.0504,3270.00%
2021/08/05416.16616.1516.21-24,709-0.04%
2021/08/041616.05916.0016.1175,0250.14%
2021/08/032.215.732315.6915.82-20.85,297-0.39%
2021/08/021.315.591615.6215.65-14.75,317-0.28%
2021/07/30315.52515.5215.47-25,355-0.04%
2021/07/295.715.2800.0015.315.75,4150.11%
2021/07/2817.415.06314.9815.1214.45,6110.26%
2021/07/274.215.3000.0015.264.25,8830.07%
2021/07/261115.36615.4215.3456,0780.08%
2021/07/2300.00215.3415.34-26,162-0.03%
2021/07/22315.3400.0015.2936,2400.05%
2021/07/2117.315.1600.0015.1117.36,3140.27%
2021/07/201215.2000.0015.18126,3460.19%
2021/07/191615.331215.3015.3346,3660.06%
2021/07/161215.42215.4615.47106,5600.15%
2021/07/1500.00915.5715.61-96,764-0.13%
2021/07/14215.453615.5215.44-346,768-0.50%
2021/07/1300.001515.4515.44-156,852-0.22%
2021/07/12415.314015.3515.31-366,798-0.53%
2021/07/0918.715.211115.2015.227.76,8200.11%
2021/07/0800.00715.3615.29-77,009-0.10%
2021/07/07215.30415.3115.30-27,169-0.03%
2021/07/06615.33615.3615.3207,2530.00%
2021/07/05615.329.515.3215.38-3.57,369-0.05%
2021/07/02315.20715.2015.22-47,418-0.05%
2021/07/011415.242515.2315.20-117,479-0.15%
2021/06/30515.301615.3215.30-117,576-0.14%
2021/06/29115.27315.3615.30-27,660-0.03%
2021/06/28315.348.315.3015.32-5.38,007-0.07%
2021/06/254115.3900.0015.33418,1040.51%
2021/06/240.315.3300.0015.330.38,1820.00%
2021/06/2300.00115.3015.33-18,290-0.01%
2021/06/222115.10515.1515.08168,3640.19%
2021/06/212915.09315.1815.08268,4770.31%
2021/06/18215.37115.3415.3418,5140.01%
2021/06/17315.1700.0015.3638,6280.03%
2021/06/16315.26115.2515.2328,7360.02%
2021/06/15415.35215.3915.3628,8430.02%
2021/06/11315.30315.3315.2908,9680.00%
2021/06/10415.21115.2615.2439,0980.03%
2021/06/09615.2300.0015.2069,2430.06%
2021/06/08115.40315.4315.38-29,340-0.02%
2021/06/07215.2700.0015.3329,5010.02%
2021/06/04515.3800.0015.3859,6430.05%
2021/06/03215.4300.0015.5029,8060.02%
2021/06/02115.4400.0015.3719,9500.01%
2021/06/011215.521515.5315.50-310,094-0.03%
2021/05/3100.001215.2315.44-1210,252-0.12%
2021/05/2800.001315.1015.14-1310,333-0.13%
2021/05/2714.214.812114.8014.90-6.810,470-0.06%
2021/05/261214.97114.9614.991110,6410.10%
2021/05/251614.922714.9615.02-1110,830-0.10%
2021/05/24814.413114.6214.66-2310,930-0.21%
2021/05/21714.591814.6214.54-1111,110-0.10%
2021/05/2033.314.47414.4014.4129.311,3280.26%
2021/05/197.114.5800.0014.607.111,5300.06%
2021/05/189.314.441914.2714.55-9.811,737-0.08%
2021/05/1764.513.802113.8913.7443.511,8290.37%
2021/05/1441.214.415.214.4514.273611,6850.31%
2021/05/13109.414.11914.0914.16100.411,6500.86% 大買/
2021/05/12104.314.712614.6814.6978.311,1440.70% 大買/
2021/05/1189.315.22415.1915.1685.310,6280.80%
2021/05/1029.415.741015.6815.6819.410,0910.19%
2021/05/072615.64115.8015.842510,2090.24%
2021/05/065315.46515.3415.404810,3500.46%
2021/05/0549.415.597.115.6515.5042.310,2130.41%
2021/05/047715.64915.6315.666810,0550.68%
2021/05/0330.116.2000.0016.1130.19,4480.32%
2021/04/292816.58216.5516.55269,2640.28%
2021/04/285316.67816.7016.68459,3670.48%
2021/04/2718.116.642.516.6016.6515.69,5310.16%
2021/04/26316.42216.4316.5419,6610.01%
2021/04/2328.215.920.315.9416.0027.99,7850.29%
2021/04/2242.316.04416.1315.9038.310,0960.38%
2021/04/2137.715.97515.9415.9732.79,7790.33%
2021/04/20515.90615.9415.95-19,369-0.01%
2021/04/19915.82615.8315.9139,7050.03%
2021/04/161115.63215.6915.6999,9160.09%
2021/04/151415.51615.5015.56810,3620.08%
2021/04/1452.215.50315.5815.4949.211,0250.45%
2021/04/133115.7200.0015.593110,3890.30%
2021/04/129.815.6900.0015.669.810,1200.10%
2021/04/092415.60215.6215.552210,5920.21%
2021/04/08715.3900.0015.49710,8020.06%
2021/04/071315.2000.0015.251311,6310.11%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音