國泰智能電動車 (00893)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	25.87	2.5	25.95	25.93	2.5	2,912	0.08%
2025/01/20	4	25.80	0	0.00	25.79	4	2,962	0.14%
2025/01/17	0.1	25.26	0	0.00	25.32	0.1	3,030	0.00%
2025/01/16	2	25.55	0.1	25.59	25.51	1.9	3,027	0.06%
2025/01/15	0.3	24.86	1	24.87	24.81	-0.7	2,997	-0.02%
2025/01/14	1.5	25.04	1	25.10	25.13	0.5	2,972	0.02%
2025/01/13	2.6	24.71	11	24.60	24.55	-8.4	2,985	-0.28%
2025/01/10	0	0.00	2	25.00	25.07	-2	2,975	-0.07%
2025/01/09	0.2	25.05	0	0.00	25.10	0.2	2,965	0.01%
2025/01/07	2	25.67	2	25.82	25.67	0	3,005	0.00%
2025/01/06	9.9	25.60	8.1	25.61	25.62	1.8	3,112	0.06%
2025/01/03	55.1	24.91	0	0.00	24.84	55.1	3,103	1.77%
2025/01/02	4	25.15	1	25.14	25.17	3	3,127	0.10%
2024/12/31	2.1	25.46	9	25.42	25.48	-6.9	3,205	-0.22%
2024/12/30	1	25.85	1.3	25.87	25.85	-0.3	3,264	-0.01%
2024/12/27	3	26.32	4	26.24	26.23	-1	3,305	-0.03%
2024/12/26	6	26.57	1	26.55	26.61	5	3,334	0.15%
2024/12/25	1	26.42	15.1	26.45	26.46	-14.1	3,342	-0.42%
2024/12/24	3	25.83	2	25.84	25.82	1	3,357	0.03%
2024/12/23	0	0.00	2	25.36	25.53	-2	3,383	-0.06%
2024/12/20	8.6	25.33	0.6	25.29	25.29	8	3,387	0.24%
2024/12/19	36.2	25.80	1	25.77	25.84	35.2	3,373	1.04%
2024/12/18	0	0.00	47	26.48	26.57	-47	3,452	-1.36%
2024/12/17	4	26.50	17.1	26.48	26.53	-13.1	3,529	-0.37%
2024/12/16	0	0.00	1	26.00	26.02	-1	3,499	-0.03%
2024/12/13	3.1	25.95	3	26.00	25.95	0.1	3,502	0.00%
2024/12/12	6	26.17	71.6	26.21	26.19	-65.6	3,541	-1.85%
2024/12/11	0	0.00	5.7	25.55	25.51	-5.7	3,530	-0.16%
2024/12/10	1	25.58	3	25.57	25.55	-2	3,527	-0.06%
2024/12/09	11	25.75	14.1	25.72	25.73	-3.1	3,528	-0.09%
2024/12/06	0	0.00	8.3	25.31	25.30	-8.3	3,453	-0.24%
2024/12/05	1	25.14	12	25.15	25.14	-11	3,421	-0.32%
2024/12/03	0	0.00	2.6	25.15	25.16	-2.6	3,483	-0.07%
2024/12/02	3	24.59	1	24.68	24.73	2	3,469	0.06%
2024/11/29	0	0.00	2	24.33	24.33	-2	3,482	-0.06%
2024/11/28	2	24.23	9	24.21	24.23	-7	3,525	-0.20%
2024/11/27	0	0.00	2	24.41	24.38	-2	3,568	-0.06%
2024/11/26	4	24.57	20	24.60	24.59	-16	3,569	-0.45%
2024/11/25	0	0.00	2.4	24.93	24.92	-2.4	3,592	-0.07%
2024/11/22	2	24.74	1.3	24.68	24.62	0.7	3,601	0.02%
2024/11/21	3	24.51	1	24.55	24.58	2	3,631	0.06%
2024/11/20	0	0.00	2	24.80	24.78	-2	3,662	-0.05%
2024/11/19	0	0.00	1.4	24.46	24.46	-1.4	3,652	-0.04%
2024/11/18	0	0.00	11	24.30	24.45	-11	3,673	-0.30%
2024/11/15	8	24.21	4	24.20	24.23	4	3,639	0.11%
2024/11/14	0	0.00	1	24.82	24.79	-1	3,673	-0.03%
2024/11/13	5	24.74	3	24.78	24.76	2	3,656	0.05%
2024/11/12	17	25.57	5.2	25.57	25.50	11.8	3,613	0.33%
2024/11/11	2.1	24.98	40.2	24.84	25.02	-38.1	3,519	-1.08%
2024/11/08	12	24.48	14.3	24.46	24.45	-2.3	3,400	-0.07%
2024/11/07	7.1	23.98	22.2	24.01	24.04	-15.1	3,356	-0.45%
2024/11/06	6	23.65	3.9	23.49	23.47	2.1	3,387	0.06%
2024/11/05	0	0.00	10	22.91	22.90	-10	3,453	-0.29%
2024/11/04	2	23.00	2	23.00	22.96	0	3,693	0.00%
2024/11/01	0.5	23.02	4.2	22.90	22.91	-3.7	3,869	-0.10%
2024/10/30	1	24.04	47	23.88	23.87	-46	3,962	-1.16%
2024/10/29	0	0.00	2	24.05	24.05	-2	3,935	-0.05%
2024/10/28	0	0.00	43.4	24.17	24.20	-43.4	3,972	-1.09%
2024/10/25	1	23.67	18.9	23.69	23.67	-17.9	3,891	-0.46%
2024/10/24	0.1	23.35	15	23.32	23.31	-14.9	3,855	-0.39%
2024/10/23	0.2	23.04	37	23.01	23.05	-36.8	3,855	-0.95%
2024/10/22	1.3	23.05	0.7	23.10	23.01	0.6	3,873	0.02%
2024/10/21	1.1	22.93	16	23.03	22.92	-14.9	3,952	-0.38%
2024/10/18	10	22.83	9.2	22.81	22.92	0.8	4,002	0.02%
2024/10/17	10	22.75	0	0.00	22.79	10	4,011	0.25%
2024/10/16	18	22.67	3	22.73	22.73	15	4,004	0.38%
2024/10/15	0	0.00	10.1	23.29	23.25	-10.1	4,003	-0.25%
2024/10/14	10	23.18	2	23.23	23.23	8	4,201	0.19%
2024/10/11	2.1	23.69	2	23.52	23.46	0.1	4,360	0.00%
2024/10/09	1	23.91	32	23.89	23.80	-31	4,308	-0.72%
2024/10/08	2	23.66	1.2	23.74	23.62	0.8	4,315	0.02%
2024/10/07	1	23.81	42.6	23.74	23.81	-41.6	4,279	-0.97%
2024/10/04	10.2	23.05	7	23.15	23.17	3.2	4,215	0.08%
2024/10/01	11	23.25	13	23.31	23.29	-2	4,326	-0.05%
2024/09/30	1	23.16	12	23.11	23.17	-11	4,480	-0.25%
2024/09/27	0	0.00	113.1	23.00	23.02	-113.1	4,684	-2.41%	大賣/鉅額交易
2024/09/26	0	0.00	8.4	22.87	22.71	-8.4	4,774	-0.17%
2024/09/25	0	0.00	18.3	22.45	22.47	-18.3	4,888	-0.37%
2024/09/24	2	22.11	3.7	22.06	22.11	-1.7	4,945	-0.03%
2024/09/23	1	21.96	0	0.00	21.96	1	5,023	0.02%
2024/09/20	0	0.00	40.3	22.04	21.99	-40.3	5,161	-0.78%
2024/09/19	0	0.00	14	21.45	21.48	-14	5,253	-0.27%
2024/09/18	0	21.33	1	21.29	21.29	-1	5,221	-0.02%
2024/09/12	0	0.00	44.1	21.28	21.37	-44.1	5,266	-0.84%
2024/09/11	0	0.00	2	20.62	20.54	-2	5,204	-0.04%
2024/09/10	0	0.00	0.1	20.45	20.39	-0.1	5,277	0.00%
2024/09/09	4.3	20.11	0.4	20.13	20.17	3.9	5,254	0.07%
2024/09/06	0.5	20.70	2.4	20.70	20.67	-1.9	5,548	-0.03%
2024/09/05	0.1	20.61	1	20.71	20.60	-0.9	5,610	-0.02%
2024/09/04	5.7	20.40	0	0.00	20.40	5.7	5,634	0.10%
2024/09/02	1	21.46	5.6	21.46	21.46	-4.6	5,729	-0.08%
2024/08/30	0	0.00	5.4	21.13	21.24	-5.4	5,761	-0.09%
2024/08/29	12.1	20.81	0	0.00	20.90	12.1	5,785	0.21%
2024/08/27	2.1	21.51	1.4	21.52	21.54	0.7	5,866	0.01%
2024/08/26	0	0.00	9.7	21.84	21.81	-9.7	5,895	-0.16%
2024/08/23	3.3	21.45	6	21.45	21.48	-2.7	5,950	-0.05%
2024/08/22	0	0.00	17.6	21.89	21.86	-17.6	6,048	-0.29%
2024/08/21	1	21.59	0	0.00	21.67	1	6,075	0.02%
2024/08/20	0	0.00	37.1	21.73	21.80	-37.1	6,150	-0.60%
2024/08/19	1.2	21.39	18	21.41	21.34	-16.8	6,229	-0.27%
2024/08/16	12	21.45	20.3	21.46	21.45	-8.3	6,256	-0.13%
2024/08/15	1	20.68	1	20.62	20.67	0	6,243	0.00%
2024/08/14	0.5	20.74	5.1	20.74	20.72	-4.6	6,298	-0.07%
2024/08/13	6.6	20.11	4.6	20.11	20.11	2	6,324	0.03%
2024/08/12	29	20.01	4	20.02	20.02	25	6,389	0.39%
2024/08/09	1.1	19.99	2.7	19.99	19.93	-1.6	6,436	-0.02%
2024/08/08	8.7	19.42	0	0.00	19.37	8.7	6,484	0.13%
2024/08/07	15.4	20.07	0	0.00	20.05	15.4	6,426	0.24%
2024/08/06	1.1	20.27	15	20.26	20.20	-13.9	6,300	-0.22%
2024/08/05	23.5	19.64	32.5	19.71	19.33	-9	6,083	-0.15%
2024/08/02	17.5	20.96	7	20.89	20.84	10.5	5,872	0.18%
2024/08/01	1	22.28	1	22.19	22.25	0	5,800	0.00%
2024/07/31	3.3	21.60	0	0.00	21.62	3.3	5,837	0.06%
2024/07/30	0.5	21.57	5	21.54	21.59	-4.6	5,740	-0.08%
2024/07/29	2	21.68	5.3	21.69	21.68	-3.3	5,802	-0.06%
2024/07/26	30.7	21.54	14	21.52	21.56	16.7	5,924	0.28%
2024/07/23	3	23.27	1	23.24	23.25	2	5,905	0.03%
2024/07/22	2.1	22.70	42	22.73	22.78	-40	5,962	-0.67%
2024/07/19	30.4	23.23	6.2	23.21	23.24	24.3	5,924	0.41%
2024/07/18	5	23.27	4	23.27	23.30	1	5,935	0.02%
2024/07/17	3.2	24.14	8	24.13	24.11	-4.8	5,919	-0.08%
2024/07/16	3	24.26	0	0.00	24.27	3	5,974	0.05%
2024/07/15	3	24.39	6.4	24.37	24.41	-3.4	6,112	-0.06%
2024/07/12	8.4	23.70	10.6	23.71	23.62	-2.2	5,925	-0.04%
2024/07/11	9.5	24.55	15.1	24.55	24.58	-5.6	5,765	-0.10%
2024/07/10	2	24.12	2.2	24.11	24.11	-0.2	5,797	0.00%
2024/07/09	2	23.84	10	23.81	23.84	-8	5,833	-0.14%
2024/07/08	1.4	23.43	17.3	23.48	23.42	-15.9	5,870	-0.27%
2024/07/05	1	23.38	3	23.37	23.40	-2	5,864	-0.03%
2024/07/04	13	23.38	5.1	23.37	23.35	8	5,773	0.14%
2024/07/03	2	22.77	9.3	22.68	22.77	-7.3	5,618	-0.13%
2024/07/02	0	0.00	3	22.08	22.06	-3	5,414	-0.06%
2024/07/01	2	22.00	2.1	22.01	22.01	-0.1	5,333	0.00%
2024/06/28	6	22.03	1	22.03	22.03	5	5,235	0.10%
2024/06/27	1.1	21.93	2	21.99	21.93	-0.9	5,235	-0.02%
2024/06/26	3.1	22.13	17.2	22.12	22.14	-14	5,157	-0.27%
2024/06/25	1.6	21.51	6	21.47	21.51	-4.4	5,027	-0.09%
2024/06/24	5	21.79	2	21.87	21.78	3	4,824	0.06%
2024/06/21	3.3	22.01	0.1	22.05	22.00	3.1	4,830	0.06%
2024/06/20	3	22.41	7	22.36	22.40	-4	4,779	-0.08%
2024/06/19	11.5	22.25	6.1	22.26	22.27	5.4	4,806	0.11%
2024/06/18	5	22.20	3.1	22.17	22.16	1.9	4,868	0.04%
2024/06/17	0.1	22.04	30	22.00	22.05	-29.9	4,905	-0.61%
2024/06/14	2.1	22.18	15	22.19	22.20	-12.9	4,871	-0.26%
2024/06/13	4	22.08	8.1	22.02	22.20	-4.1	4,888	-0.08%
2024/06/12	0	0.00	2	21.54	21.54	-2	4,668	-0.04%
2024/06/11	0.1	21.72	0	0.00	21.69	0.1	4,666	0.00%
2024/06/07	0	21.85	1	21.85	21.83	-1	4,771	-0.02%
2024/06/06	12	22.00	70.7	22.04	21.99	-58.7	4,829	-1.22%
2024/06/04	1.1	21.63	0	0.00	21.59	1.1	5,107	0.02%
2024/06/03	3	21.57	2.8	21.63	21.65	0.2	5,193	0.00%
2024/05/31	0	0.00	30.2	21.49	21.53	-30.2	5,232	-0.58%
2024/05/30	52.1	21.50	13	21.47	21.46	39.1	5,354	0.73%
2024/05/29	5	21.68	19.7	21.71	21.75	-14.7	5,459	-0.27%
2024/05/28	1	21.48	31.3	21.42	21.49	-30.3	5,719	-0.53%
2024/05/27	13	21.26	6	21.27	21.28	7	6,144	0.11%
2024/05/24	2	20.98	2.2	21.00	20.95	-0.2	6,231	0.00%
2024/05/23	2	21.26	32.5	21.22	21.23	-30.5	6,231	-0.49%
2024/05/22	10	21.00	86.4	21.01	21.01	-76.4	6,454	-1.18%
2024/05/21	0	0.00	15	20.87	20.85	-15	6,656	-0.23%
2024/05/20	0	0.00	18.1	20.85	20.85	-18.1	6,724	-0.27%
2024/05/17	3.1	20.72	11	20.73	20.74	-7.9	6,733	-0.12%
2024/05/16	3	20.77	38.5	20.76	20.77	-35.5	6,772	-0.52%
2024/05/15	0	0.00	2	20.59	20.55	-2	7,125	-0.03%
2024/05/14	0	0.00	8.1	20.40	20.38	-8.1	7,639	-0.11%
2024/05/13	1	20.33	11	20.33	20.36	-10	8,015	-0.12%
2024/05/10	0.2	20.35	1	20.37	20.38	-0.8	8,227	-0.01%
2024/05/09	4	20.50	6	20.47	20.44	-2	8,378	-0.02%
2024/05/08	0.1	20.57	2.5	20.59	20.52	-2.4	8,403	-0.03%
2024/05/07	12	20.64	16.7	20.66	20.67	-4.7	8,502	-0.06%
2024/05/06	1	20.31	22.7	20.33	20.32	-21.7	8,517	-0.25%
2024/05/03	6	20.07	40	20.10	20.06	-34	8,535	-0.40%
2024/05/02	5.5	19.93	0	0.00	20.00	5.5	8,619	0.06%
2024/04/30	1	20.73	24.8	20.72	20.70	-23.8	8,578	-0.28%
2024/04/29	0	0.00	52.9	20.22	20.25	-52.9	8,600	-0.62%
2024/04/26	5	19.76	1.8	19.83	19.83	3.2	8,716	0.04%
2024/04/25	1	19.17	9	19.21	19.16	-8	8,749	-0.09%
2024/04/24	0	0.00	27.3	19.49	19.55	-27.3	8,761	-0.31%
2024/04/23	4.9	18.72	13	18.72	18.72	-8.1	8,830	-0.09%
2024/04/22	1.6	18.62	21	18.58	18.60	-19.4	8,831	-0.22%
2024/04/19	4.7	19.06	24	18.96	19.05	-19.3	8,818	-0.22%
2024/04/18	4.1	19.36	7	19.37	19.36	-2.9	8,707	-0.03%
2024/04/17	0.1	19.81	1	19.76	19.79	-1	8,808	-0.01%
2024/04/16	15.6	19.71	36	19.68	19.70	-20.4	8,831	-0.23%
2024/04/15	2.5	20.04	7	20.01	20.07	-4.6	8,840	-0.05%
2024/04/12	1	20.45	23.1	20.47	20.43	-22.1	8,765	-0.25%
2024/04/11	10.1	20.15	37	20.20	20.25	-26.9	8,720	-0.31%
2024/04/10	7	20.27	1	20.28	20.28	6	8,748	0.07%
2024/04/09	20	20.31	11.2	20.31	20.32	8.8	8,756	0.10%
2024/04/08	0.4	20.30	6.7	20.31	20.30	-6.3	8,783	-0.07%
2024/04/03	7	20.39	13	20.37	20.37	-6	8,846	-0.07%
2024/04/02	3	20.68	13.3	20.70	20.70	-10.3	8,921	-0.12%
2024/04/01	7	20.70	13	20.70	20.69	-6	8,954	-0.07%
2024/03/29	0.1	20.54	21	20.53	20.53	-20.9	8,909	-0.23%
2024/03/28	0.1	20.68	13	20.68	20.68	-13	8,925	-0.15%
2024/03/27	1	20.75	5	20.75	20.76	-4	9,001	-0.04%
2024/03/26	0	0.00	18.3	20.79	20.80	-18.3	9,090	-0.20%
2024/03/25	4	20.77	6	20.74	20.72	-2	9,185	-0.02%
2024/03/22	1	20.71	1	20.72	20.79	0	9,276	0.00%
2024/03/21	7	20.77	23.4	20.77	20.81	-16.4	9,324	-0.18%
2024/03/20	2.2	20.34	233.5	20.34	20.40	-231.4	9,481	-2.44%	大賣/鉅額交易
2024/03/19	7.1	20.41	51	20.40	20.44	-43.9	9,614	-0.46%
2024/03/18	4.8	20.44	29.1	20.42	20.48	-24.4	9,726	-0.25%
2024/03/15	8.5	20.26	35	20.24	20.26	-26.5	9,962	-0.27%
2024/03/14	2.3	20.80	23.4	20.79	20.80	-21.2	9,970	-0.21%
2024/03/13	1.5	21.19	26.1	21.20	21.22	-24.6	9,964	-0.25%
2024/03/12	0.1	20.55	2.1	20.60	20.70	-2	9,850	-0.02%
2024/03/11	6.3	20.50	14	20.55	20.55	-7.7	9,825	-0.08%
2024/03/08	0	0.00	25.2	21.13	21.19	-25.2	9,732	-0.26%
2024/03/07	4	20.66	33.1	20.65	20.64	-29.1	9,439	-0.31%
2024/03/06	0	0.00	12	20.50	20.52	-12	9,354	-0.13%
2024/03/05	33.1	20.52	27.3	20.64	20.51	5.8	9,280	0.06%
2024/03/04	14.3	20.68	29.5	20.74	20.74	-15.2	9,134	-0.17%
2024/03/01	2.2	20.28	219.4	20.31	20.34	-217.2	8,966	-2.42%	大賣/鉅額交易
2024/02/29	2	19.68	82.2	19.69	19.65	-80.2	8,669	-0.93%
2024/02/27	21.1	19.56	21.5	19.59	19.62	-0.4	8,189	0.00%
2024/02/26	2.7	19.38	2	19.36	19.40	0.7	8,094	0.01%
2024/02/23	11.2	19.63	68.2	19.65	19.68	-57	8,085	-0.70%
2024/02/22	30	19.00	69.7	18.99	18.99	-39.7	7,939	-0.50%
2024/02/21	2.3	18.42	41	18.44	18.45	-38.7	7,755	-0.50%
2024/02/20	7.2	18.90	18.5	18.94	18.90	-11.3	7,719	-0.15%
2024/02/19	1.3	18.97	15.1	19.00	18.96	-13.8	7,729	-0.18%
2024/02/16	1	18.95	54.8	18.98	19.01	-53.8	7,967	-0.68%
2024/02/15	7	18.84	182.2	18.85	18.91	-175.2	7,729	-2.27%	大賣/鉅額交易
2024/02/05	2	18.13	163.1	18.14	18.17	-161.1	7,296	-2.21%	大賣/鉅額交易