• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.15
  • 漲幅
    +1.97%
  • 成交量
    390張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0067.597.61-6755-0.79%
2025/01/1717.6100.007.6317410.13%
2025/01/1500.001007.567.57-100733-13.64%
2025/01/1427.710.57.807.721.57310.21%
2025/01/1000.00128.038.06-12732-1.64%
2025/01/0800.0048.198.18-4729-0.55%
2025/01/0700.00157.997.95-15723-2.07%
2025/01/0600.0077.987.98-7721-0.97%
2025/01/0217.8500.007.8617530.13%
2024/12/2500.00107.877.88-10774-1.29%
2024/12/2017.7100.007.6918030.12%
2024/12/1917.7800.007.7818030.12%
2024/12/1618.0000.008.0018250.12%
2024/12/1300.0068.068.04-6827-0.73%
2024/12/1200.0018.208.20-1834-0.12%
2024/12/110.18.3000.008.300.18310.02%
2024/12/0900.00108.368.36-10860-1.16%
2024/11/2800.000.58.458.43-0.5888-0.06%
2024/11/2700.001.58.328.32-1.5887-0.17%
2024/11/2027.9600.007.9728820.23%
2024/11/1917.9200.007.9218750.11%
2024/11/1827.9000.007.9328760.23%
2024/11/1528.1700.008.1728600.23%
2024/11/1400.0048.388.37-4852-0.47%
2024/11/1200.0018.728.69-1844-0.12%
2024/11/1100.0068.678.67-6837-0.72%
2024/11/0700.0058.518.54-5828-0.60%
2024/10/30108.2700.008.24108531.17%
2024/10/2418.1200.008.1118780.11%
2024/10/2218.1800.008.1619290.11%
2024/10/1100.0018.208.20-11,124-0.09%
2024/10/0818.2118.208.1901,1260.00%
2024/10/070.28.3500.008.330.21,1120.02%
2024/09/300.28.2300.008.220.21,1090.02%
2024/09/240.38.2200.008.220.31,0940.03%
2024/09/1200.0018.308.30-11,133-0.09%
2024/09/100.28.2000.008.200.21,1370.02%
2024/09/0638.2000.008.1931,1150.27%
2024/09/0468.2600.008.2561,1290.53%
2024/09/0200.00108.438.42-101,134-0.88%
2024/08/3000.006.18.418.40-6.11,133-0.54%
2024/08/2928.4500.008.4321,1490.17%
2024/08/2600.0028.408.40-21,248-0.16%
2024/08/1900.0008.458.2101,3290.00%
2024/08/1600.00148.308.31-141,351-1.04%
2024/08/1518.1700.008.1611,3760.07%
2024/08/1318.1300.008.1211,4190.07%
2024/08/1208.1000.008.1401,4720.00%
2024/08/0900.0008.118.0501,4870.00%
2024/08/0700.0018.128.12-11,497-0.07%
2024/08/066.27.9900.008.016.21,4860.42%
2024/08/0558.0400.007.9251,4680.34%
2024/08/0158.6048.608.6011,4570.07%
2024/07/3000.0038.758.77-31,493-0.20%
2024/07/290.38.9018.878.90-0.71,507-0.05%
2024/07/2600.0024.18.768.77-24.11,506-1.60%
2024/07/2328.5800.008.5821,4980.13%
2024/07/2258.440.78.458.474.31,4950.28%
2024/07/1958.44208.438.44-151,457-1.03%
2024/07/1838.6200.008.6231,4350.21%
2024/07/1700.00288.698.69-281,423-1.97%
2024/07/1600.006.98.538.52-6.91,411-0.49%
2024/07/15208.54218.538.53-11,442-0.07%
2024/07/1208.33588.388.40-581,423-4.07%
2024/07/1100.0018.128.14-11,360-0.07%
2024/07/10118.0838.098.0881,3540.59%
2024/07/0900.0057.988.00-51,352-0.37%
2024/07/0817.8900.007.8811,3450.07%
2024/07/0527.8900.007.8921,3430.15%
2024/07/0427.9100.007.9021,3450.15%
2024/07/0327.9200.007.9421,3380.15%
2024/07/02108.0000.007.99101,3460.74%
2024/06/2708.0538.038.03-31,389-0.21%
2024/06/2600.0018.218.20-11,381-0.07%
2024/06/2500.00118.268.26-111,379-0.80%
2024/06/24108.15528.158.16-421,357-3.09%
2024/06/2100.0028.098.09-21,343-0.15%
2024/06/192.17.921407.927.90-137.91,346-10.24% 大賣/鉅額交易
2024/06/1837.98107.987.98-71,351-0.52%
2024/06/1300.000.38.248.22-0.31,359-0.02%
2024/06/0700.0018.318.31-11,374-0.07%
2024/06/0600.008.38.378.37-8.31,377-0.60%
2024/06/0400.005.18.228.22-5.11,384-0.37%
2024/06/0300.00408.128.12-401,379-2.90%
2024/05/2700.0028.118.11-21,344-0.15%
2024/05/230.28.3549.38.348.36-49.11,359-3.62%
2024/05/220.18.2000.008.200.11,3270.01%
2024/05/1700.004.18.248.23-4.11,286-0.32%
2024/05/1600.000.18.198.20-0.11,280-0.01%
2024/05/1500.0028.098.08-21,230-0.16%
2024/05/1400.0008.108.0701,2420.00%
2024/05/130.17.9500.007.950.11,2280.00%
2024/05/0800.000.28.158.13-0.21,224-0.01%
2024/05/0700.0018.108.11-11,229-0.08%
2024/05/0600.0028.128.11-21,209-0.17%
2024/05/0300.00267.997.98-261,173-2.22%
2024/05/0200.0057.967.96-51,179-0.42%
2024/04/2617.55207.567.55-191,136-1.67%
2024/04/2447.67107.667.68-61,167-0.51%
2024/04/1917.5107.567.4511,1820.08%
2024/04/1827.6000.007.6021,1530.17%
2024/04/1700.0067.647.64-61,154-0.52%
2024/04/1617.6900.007.7011,1640.09%
2024/04/1100.0017.947.92-11,186-0.08%
2024/04/0817.8400.007.8411,2150.08%
2024/04/0337.9000.007.9031,2180.25%
2024/04/0228.0828.148.0601,2140.00%
2024/04/0100.000.78.168.15-0.71,215-0.06%
2024/03/2800.000.28.168.16-0.21,216-0.02%
2024/03/270.28.0600.008.060.21,2060.01%
2024/03/2628.06248.088.06-221,216-1.81%
2024/03/2500.00818.058.06-811,227-6.60%
2024/03/220.28.150.18.258.160.11,2250.01%
2024/03/2118.1518.168.1501,2300.00%
2024/03/1558.0000.008.0051,2830.39%
2024/03/1328.0500.008.0521,2690.16%
2024/03/1200.00218.158.15-211,268-1.66%
2024/03/0728.1188.098.10-61,268-0.47%
2024/03/0600.0018.058.04-11,260-0.08%
2024/03/0538.0538.058.0501,2530.00%
2024/03/0438.1700.008.1631,2490.24%
2024/03/0158.0913.38.088.08-8.31,239-0.67%
2024/02/2938.350.48.328.322.61,2420.21%
2024/02/2700.0010.38.128.16-10.31,212-0.85%
2024/02/2600.003.28.018.01-3.21,202-0.27%
2024/02/2300.00817.957.96-811,189-6.81%
2024/02/220.57.8500.007.840.51,1920.04%
2024/02/2117.7817.787.7701,2070.00%
2024/02/2017.7827.777.77-11,208-0.08%
2024/02/1927.780.17.807.781.91,2040.16%
2024/02/1600.000.17.767.71-0.11,2230.00%
2024/02/1500.00307.557.59-301,219-2.46%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音