富邦特選高股息30 (00900)-富邦-板橋券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.92	3	15.97	15.91	-1	22,857	0.00%
2024/05/10	0.2	15.92	34.7	15.91	15.96	-34.5	22,924	-0.15%
2024/05/09	3	15.81	8.9	15.81	15.78	-5.9	22,803	-0.03%
2024/05/08	5.4	15.88	8	15.87	15.86	-2.6	22,827	-0.01%
2024/05/07	0.2	15.91	9.2	15.95	15.90	-9	22,841	-0.04%
2024/05/06	5	15.94	70.5	15.91	15.91	-65.4	22,687	-0.29%
2024/05/03	16	15.86	33.3	15.86	15.75	-17.3	22,492	-0.08%
2024/05/02	3	15.75	22	15.67	15.79	-19	22,507	-0.08%
2024/04/30	15	15.63	9	15.64	15.60	6	22,532	0.03%
2024/04/29	1	15.67	35	15.63	15.67	-34	22,664	-0.15%
2024/04/26	1	15.38	106	15.41	15.40	-105	22,711	-0.46%	大賣/鉅額交易
2024/04/25	7	15.30	0.2	15.30	15.28	6.8	22,788	0.03%
2024/04/24	19	15.33	11	15.29	15.33	8	22,862	0.03%
2024/04/23	1	15.09	11	15.14	15.12	-10	22,964	-0.04%
2024/04/22	1	15.12	78.3	15.14	15.09	-77.3	23,065	-0.34%
2024/04/19	36.7	15.12	13.5	14.95	15.10	23.2	22,928	0.10%
2024/04/18	5.3	15.47	5.6	15.47	15.50	-0.3	22,762	0.00%
2024/04/17	4	15.48	120.3	15.49	15.50	-116.3	22,766	-0.51%	大賣/鉅額交易
2024/04/16	41.4	15.42	55	15.30	15.36	-13.6	22,781	-0.06%
2024/04/15	7.1	15.81	0.5	15.93	15.79	6.6	22,618	0.03%
2024/04/12	3.3	15.90	498.3	15.95	15.93	-494.9	22,705	-2.18%	大賣/鉅額交易
2024/04/11	10.7	15.84	6	15.87	15.88	4.7	22,742	0.02%
2024/04/10	2.3	15.95	10.1	15.97	15.98	-7.8	22,821	-0.03%
2024/04/09	1	15.91	19.8	15.91	15.93	-18.8	22,919	-0.08%
2024/04/08	19.5	15.77	209.2	15.79	15.81	-189.8	23,003	-0.82%	大賣/鉅額交易
2024/04/03	2.5	15.85	36.1	15.86	15.85	-33.7	22,979	-0.15%
2024/04/02	8	15.93	41.2	15.93	15.95	-33.2	23,035	-0.14%
2024/04/01	7.7	15.89	23.1	15.87	15.85	-15.4	23,075	-0.07%
2024/03/29	14.2	15.89	26.8	15.96	16.00	-12.6	23,220	-0.05%
2024/03/28	13.2	15.99	82.3	16.09	15.98	-69.1	23,050	-0.30%
2024/03/27	5.2	15.93	177.7	15.84	15.97	-172.5	22,725	-0.76%	大賣/鉅額交易
2024/03/26	7.3	15.61	87.9	15.78	15.71	-80.6	22,496	-0.36%
2024/03/25	27.2	15.79	119.7	15.85	15.81	-92.5	22,290	-0.41%	大賣/
2024/03/22	56.6	15.85	63.9	15.85	15.89	-7.3	22,339	-0.03%
2024/03/21	7.2	16.19	82	16.17	16.14	-74.8	22,115	-0.34%
2024/03/20	23.3	16.31	76.7	16.36	16.17	-53.4	22,115	-0.24%
2024/03/19	1.5	16.06	121.6	16.03	16.08	-120.1	22,138	-0.54%	大賣/鉅額交易
2024/03/18	19.6	15.54	55.8	15.51	15.65	-36.2	21,633	-0.17%
2024/03/15	24.2	15.56	129.9	15.59	15.46	-105.7	21,563	-0.49%	大賣/鉅額交易
2024/03/14	67.2	15.88	200.2	15.75	15.74	-133	21,504	-0.62%	大賣/鉅額交易
2024/03/13	99	15.93	132.9	15.98	16.06	-33.9	21,287	-0.16%	大賣/
2024/03/12	74	15.66	342.3	15.57	15.73	-268.3	20,630	-1.30%	大賣/鉅額交易
2024/03/11	67.2	15.28	391.8	15.29	15.30	-324.6	20,149	-1.61%	大賣/鉅額交易
2024/03/08	69.4	15.43	304.5	15.37	15.36	-235.1	19,717	-1.19%	大賣/鉅額交易
2024/03/07	74.4	15.09	503.4	15.05	15.18	-429	18,341	-2.34%	大賣/鉅額交易
2024/03/06	20.5	14.74	182.5	14.74	14.82	-162	17,296	-0.94%	大賣/鉅額交易
2024/03/05	27.8	14.65	67	14.66	14.71	-39.2	17,058	-0.23%
2024/03/04	7.9	14.47	155.8	14.50	14.58	-147.9	17,214	-0.86%	大賣/鉅額交易
2024/03/01	8.7	14.41	89	14.42	14.40	-80.3	17,007	-0.47%
2024/02/29	3.1	14.33	148.9	14.35	14.37	-145.8	16,833	-0.87%	大賣/鉅額交易
2024/02/27	16.7	14.39	32.4	14.35	14.34	-15.7	16,641	-0.09%
2024/02/26	26.2	14.41	171.5	14.39	14.44	-145.3	16,393	-0.89%	大賣/鉅額交易
2024/02/23	9	14.32	185	14.35	14.31	-176	16,017	-1.10%	大賣/鉅額交易
2024/02/22	4.2	14.21	161.7	14.21	14.30	-157.5	16,015	-0.98%	大賣/鉅額交易
2024/02/21	9.5	14.08	79.8	14.09	14.10	-70.3	15,760	-0.45%
2024/02/20	27	14.03	136.8	14.02	14.05	-109.8	15,657	-0.70%	大賣/鉅額交易
2024/02/19	19	13.79	109	13.80	13.87	-90	15,367	-0.59%	大賣/
2024/02/16	11	13.77	31.2	13.78	13.77	-20.2	15,564	-0.13%
2024/02/15	22.5	13.76	77.7	13.77	13.78	-55.2	15,549	-0.36%
2024/02/05	8.5	13.72	46	13.72	13.75	-37.5	15,504	-0.24%
2024/02/02	28.7	13.78	25.2	13.77	13.77	3.6	15,382	0.02%
2024/02/01	52.5	13.81	4	13.81	13.81	48.5	15,349	0.32%
2024/01/31	29.8	13.83	64	13.83	13.86	-34.2	15,552	-0.22%
2024/01/30	24.4	13.90	9	13.90	13.90	15.4	15,572	0.10%
2024/01/29	0.1	13.80	25.8	13.86	13.90	-25.7	15,695	-0.16%
2024/01/26	39.1	13.82	7	13.82	13.78	32.1	15,701	0.20%
2024/01/25	41.1	13.88	31	13.89	13.88	10.1	15,781	0.06%
2024/01/24	50.1	13.89	70	13.88	13.88	-19.9	15,660	-0.13%
2024/01/23	6.2	13.78	47	13.79	13.80	-40.8	15,512	-0.26%
2024/01/22	3.1	13.72	111.7	13.72	13.75	-108.6	15,414	-0.70%	大賣/鉅額交易
2024/01/19	17	13.64	45	13.62	13.70	-28	15,259	-0.18%
2024/01/18	12.2	13.55	16	13.57	13.61	-3.8	15,244	-0.02%
2024/01/17	79.4	13.57	5	13.56	13.54	74.4	15,089	0.49%
2024/01/16	3.5	13.69	5	13.69	13.69	-1.5	15,016	-0.01%
2024/01/15	7	13.79	24.3	13.79	13.82	-17.3	14,975	-0.12%
2024/01/12	1.3	13.71	21	13.70	13.71	-19.7	14,925	-0.13%
2024/01/11	64.1	13.66	13	13.67	13.68	51.1	14,856	0.34%
2024/01/10	9	13.63	20.1	13.61	13.65	-11.1	14,983	-0.07%
2024/01/09	22	13.69	8	13.73	13.68	14	14,911	0.09%
2024/01/08	6.4	13.77	51.5	13.79	13.75	-45.1	14,829	-0.30%
2024/01/05	5.1	13.71	19	13.74	13.71	-13.9	14,767	-0.09%
2024/01/04	35	13.73	68.2	13.72	13.72	-33.2	14,841	-0.22%
2024/01/03	76.2	13.71	75.1	13.69	13.70	1.1	14,925	0.01%
2024/01/02	14	13.79	11	13.78	13.82	3	14,776	0.02%
2023/12/29	5.3	13.78	21.8	13.76	13.78	-16.5	14,727	-0.11%
2023/12/28	35.6	13.77	25.1	13.79	13.76	10.5	14,762	0.07%
2023/12/27	43.1	13.83	41	13.84	13.83	2.1	14,763	0.01%
2023/12/26	47.2	13.74	71	13.73	13.77	-23.8	14,760	-0.16%
2023/12/25	63.8	13.69	79.1	13.70	13.67	-15.3	14,577	-0.10%
2023/12/22	10.2	13.77	42.5	13.77	13.78	-32.3	14,416	-0.22%
2023/12/21	25	13.74	80	13.74	13.78	-55	14,378	-0.38%
2023/12/20	8	13.82	20	13.82	13.84	-12	14,312	-0.08%
2023/12/19	27.7	13.76	59.1	13.73	13.81	-31.3	14,248	-0.22%
2023/12/18	18.4	13.91	126.1	13.90	13.91	-107.7	14,213	-0.76%	大賣/鉅額交易
2023/12/15	52.8	13.94	84.4	13.94	13.92	-31.5	14,122	-0.22%
2023/12/14	19.3	13.85	41.9	13.84	13.87	-22.7	13,887	-0.16%
2023/12/13	49.5	13.63	44.1	13.63	13.65	5.4	13,422	0.04%
2023/12/12	26.3	13.54	71.2	13.54	13.52	-45	13,314	-0.34%
2023/12/11	37	13.41	59.2	13.41	13.43	-22.2	13,246	-0.17%
2023/12/08	30	13.41	123	13.40	13.39	-93	13,116	-0.71%	大賣/
2023/12/07	16.9	13.31	44.3	13.32	13.30	-27.4	12,911	-0.21%
2023/12/06	6	13.35	33.6	13.35	13.34	-27.6	12,981	-0.21%
2023/12/05	23.6	13.27	7.1	13.27	13.30	16.5	12,870	0.13%
2023/12/04	0.2	13.34	218.3	13.34	13.33	-218.1	12,866	-1.70%	大賣/鉅額交易
2023/12/01	84.2	13.27	27	13.26	13.27	57.2	12,740	0.45%
2023/11/30	69.1	13.27	35.3	13.30	13.31	33.8	12,852	0.26%
2023/11/29	96.6	13.26	59.4	13.24	13.26	37.1	12,812	0.29%
2023/11/28	20	13.12	157.6	13.13	13.13	-137.6	12,354	-1.11%	大賣/鉅額交易
2023/11/27	21	13.04	12.7	13.04	13.00	8.3	12,212	0.07%
2023/11/24	39	13.05	90.5	13.05	13.04	-51.5	12,229	-0.42%
2023/11/22	17	13.01	37.4	13.03	13.02	-20.4	12,334	-0.17%
2023/11/21	55	13.06	109	13.06	13.06	-54	12,526	-0.43%	大賣/
2023/11/20	24	12.93	14	12.94	12.95	10	12,464	0.08%
2023/11/17	67	12.91	21.5	12.91	12.91	45.5	12,472	0.36%
2023/11/16	15.7	12.85	14.8	12.87	12.86	0.8	12,412	0.01%
2023/11/15	49.3	13.07	194.5	13.08	13.07	-145.2	12,366	-1.17%	大賣/鉅額交易
2023/11/14	55.3	12.94	11.5	12.96	12.98	43.8	12,311	0.36%
2023/11/13	39.8	12.96	58	12.99	12.94	-18.3	12,490	-0.15%
2023/11/10	34.3	12.95	23	12.95	12.97	11.3	12,999	0.09%
2023/11/09	46.9	12.99	37.1	13.00	13.02	9.8	14,395	0.07%
2023/11/08	67.3	13.03	115	13.01	13.01	-47.7	16,068	-0.30%	大賣/
2023/11/07	15.4	12.90	35.1	12.90	12.92	-19.7	16,798	-0.12%
2023/11/06	8.3	12.91	42.9	12.92	12.92	-34.6	18,038	-0.19%
2023/11/03	31	12.79	7.8	12.80	12.81	23.2	18,940	0.12%
2023/11/02	6	12.74	0	0.00	12.75	6	20,345	0.03%
2023/11/01	46	12.52	6.3	12.55	12.58	39.7	20,788	0.19%
2023/10/31	9.2	12.48	17	12.47	12.43	-7.8	21,629	-0.04%
2023/10/30	2.2	12.55	22.3	12.55	12.56	-20.1	22,984	-0.09%
2023/10/27	3.1	12.47	1	12.45	12.47	2.1	23,132	0.01%
2023/10/26	45.1	12.43	25	12.46	12.42	20.1	23,571	0.09%
2023/10/25	41.8	12.60	22	12.60	12.60	19.8	23,771	0.08%
2023/10/24	18.1	12.42	53.2	12.45	12.54	-35.1	23,950	-0.15%
2023/10/23	30.3	12.46	16.3	12.45	12.42	14	23,954	0.06%
2023/10/20	25.8	12.44	5.5	12.49	12.54	20.3	24,038	0.08%
2023/10/19	3	12.57	26.1	12.57	12.62	-23.1	24,099	-0.10%
2023/10/18	39.5	12.62	7.4	12.63	12.59	32.2	24,192	0.13%
2023/10/17	3.3	12.79	8.4	12.80	12.74	-5.1	24,095	-0.02%
2023/10/16	16.4	12.79	3.2	12.78	12.78	13.2	24,264	0.05%
2023/10/13	26	12.84	8.8	12.84	12.85	17.2	24,659	0.07%
2023/10/12	10.2	12.88	44.2	12.87	12.91	-34	24,937	-0.14%
2023/10/11	6.6	12.86	85.8	12.87	12.84	-79.2	25,292	-0.31%
2023/10/06	50.1	12.75	29.5	12.76	12.75	20.6	25,545	0.08%
2023/10/05	3.4	12.69	6.7	12.71	12.71	-3.3	25,752	-0.01%
2023/10/04	26.2	12.58	75.8	12.58	12.60	-49.6	25,819	-0.19%
2023/10/03	12	12.73	3	12.72	12.70	9	25,752	0.03%
2023/10/02	1.2	12.74	28	12.74	12.76	-26.8	25,771	-0.10%
2023/09/28	14.1	12.61	57.7	12.59	12.62	-43.6	25,770	-0.17%
2023/09/27	24.3	12.53	1.4	12.52	12.55	22.9	25,830	0.09%
2023/09/26	15.1	12.59	25.2	12.61	12.57	-10.1	26,103	-0.04%
2023/09/25	26.3	12.65	89.3	12.67	12.67	-63	26,236	-0.24%
2023/09/22	11.2	12.46	31.8	12.57	12.58	-20.6	26,257	-0.08%
2023/09/21	34.2	12.54	3	12.54	12.52	31.2	26,349	0.12%
2023/09/20	36.1	12.71	18	12.76	12.68	18.1	26,289	0.07%
2023/09/19	39	12.79	21	12.80	12.76	18	26,388	0.07%
2023/09/18	38	12.80	20.2	12.82	12.81	17.8	26,396	0.07%
2023/09/15	22.6	12.81	75.8	12.82	12.86	-53.2	26,480	-0.20%
2023/09/14	10.5	12.74	82.8	12.74	12.77	-72.3	26,393	-0.27%
2023/09/13	17.2	12.56	15.2	12.59	12.62	2	26,299	0.01%
2023/09/12	13	12.55	15.6	12.53	12.58	-2.6	26,385	-0.01%
2023/09/11	65.9	12.51	20.6	12.51	12.52	45.3	26,478	0.17%
2023/09/08	26.3	12.60	2.1	12.61	12.61	24.2	26,418	0.09%
2023/09/07	52.2	12.64	165.7	12.66	12.62	-113.5	26,526	-0.43%	大賣/鉅額交易
2023/09/06	29.3	12.66	15	12.68	12.67	14.3	26,572	0.05%
2023/09/05	12.5	12.60	22.3	12.62	12.66	-9.8	26,641	-0.04%
2023/09/04	38.9	12.51	74	12.55	12.56	-35.1	26,588	-0.13%
2023/09/01	37.5	12.53	30.5	12.52	12.51	7	26,540	0.03%
2023/08/31	8.8	12.50	10	12.53	12.52	-1.2	26,575	0.00%
2023/08/30	44.5	12.53	11.7	12.51	12.51	32.8	26,616	0.12%
2023/08/29	77	12.38	9	12.42	12.43	68	26,940	0.25%
2023/08/28	23.4	12.36	5.2	12.37	12.36	18.2	26,906	0.07%
2023/08/25	82.4	12.40	2	12.38	12.38	80.4	26,873	0.30%
2023/08/24	91.1	12.52	121.2	12.55	12.52	-30.2	26,757	-0.11%	大賣/
2023/08/23	76.2	12.44	15.2	12.39	12.47	61.1	26,778	0.23%
2023/08/22	40.3	12.42	28.3	12.42	12.40	12	26,801	0.04%
2023/08/21	74.2	12.42	14	12.43	12.40	60.2	26,836	0.22%
2023/08/18	47.2	12.45	63.1	12.46	12.40	-15.9	26,768	-0.06%
2023/08/17	97.6	12.43	140	12.40	12.51	-42.4	26,433	-0.16%	大賣/
2023/08/16	163.7	12.43	5	12.43	12.48	158.7	26,149	0.61%	大買/鉅額交易
2023/08/15	500.5	13.13	99.5	13.18	13.16	401	25,533	1.57%	大買/鉅額交易
2023/08/14	353.9	13.03	2	13.04	12.98	351.9	24,149	1.46%	大買/鉅額交易
2023/08/11	72.1	13.10	41.4	13.11	13.09	30.6	22,424	0.14%
2023/08/10	250.9	13.08	18.6	13.08	13.08	232.2	21,483	1.08%	大買/鉅額交易
2023/08/09	165	13.32	18.1	13.30	13.30	146.9	20,217	0.73%	大買/鉅額交易
2023/08/08	269.7	13.44	5.1	13.54	13.38	264.6	19,182	1.38%	大買/鉅額交易
2023/08/07	136.1	13.46	17.2	13.42	13.52	118.9	17,682	0.67%	大買/鉅額交易
2023/08/04	100.4	13.26	42.1	13.28	13.30	58.3	17,109	0.34%
2023/08/02	247.9	13.44	76	13.46	13.30	171.9	16,276	1.06%	大買/鉅額交易
2023/08/01	33.1	13.57	31	13.52	13.59	2	14,944	0.01%
2023/07/31	19	13.75	60.2	13.80	13.62	-41.2	14,827	-0.28%
2023/07/28	13	13.60	32.3	13.60	13.67	-19.3	14,600	-0.13%
2023/07/27	2	13.52	47.3	13.54	13.52	-45.3	14,757	-0.31%
2023/07/26	27.1	13.42	39.3	13.44	13.43	-12.3	14,570	-0.08%
2023/07/25	9.1	13.51	26.1	13.52	13.47	-17	14,538	-0.12%
2023/07/24	14.4	13.33	36.3	13.40	13.44	-21.9	14,358	-0.15%
2023/07/21	34.3	13.26	126.4	13.25	13.34	-92.1	14,278	-0.65%	大賣/
2023/07/20	17	13.29	7	13.29	13.28	10	14,356	0.07%
2023/07/19	39.6	13.25	119.6	13.21	13.18	-80	14,338	-0.56%	大賣/
2023/07/18	51	13.50	73	13.48	13.37	-22	14,290	-0.15%
2023/07/17	5.5	13.45	34.9	13.47	13.46	-29.4	13,898	-0.21%
2023/07/14	18.1	13.25	113.5	13.37	13.44	-95.4	13,617	-0.70%	大賣/
2023/07/13	9.5	13.21	210.4	13.17	13.09	-200.9	13,153	-1.53%	大賣/鉅額交易
2023/07/12	12.1	12.78	48.2	12.82	12.86	-36.1	12,687	-0.28%
2023/07/11	8	12.69	62.1	12.64	12.66	-54.1	12,435	-0.43%
2023/07/10	7.5	12.44	32.1	12.41	12.38	-24.6	12,277	-0.20%
2023/07/07	7	12.42	63.2	12.43	12.40	-56.2	12,280	-0.46%
2023/07/06	92.2	12.53	34.1	12.53	12.50	58.1	12,227	0.47%
2023/07/05	24.3	12.60	14.5	12.61	12.56	9.8	12,092	0.08%
2023/07/04	63.5	12.61	52.1	12.63	12.62	11.4	11,962	0.10%
2023/07/03	5.2	12.44	64.1	12.45	12.46	-58.9	11,721	-0.50%
2023/06/30	30	12.19	29	12.13	12.22	1	11,553	0.01%
2023/06/29	2.1	12.08	12.1	12.16	12.10	-10	11,487	-0.09%
2023/06/28	38.4	12.04	11.2	12.04	12.02	27.2	11,363	0.24%
2023/06/27	16.5	12.06	10	12.10	12.02	6.5	11,259	0.06%
2023/06/26	3.5	12.18	16	12.18	12.16	-12.5	11,068	-0.11%
2023/06/21	4.5	12.20	13.3	12.23	12.31	-8.8	11,006	-0.08%
2023/06/20	3.2	12.19	25.5	12.19	12.20	-22.3	10,842	-0.21%
2023/06/19	6.3	12.31	104.8	12.29	12.27	-98.5	10,729	-0.92%	大賣/
2023/06/16	11.4	12.37	80.8	12.41	12.35	-69.4	10,579	-0.66%
2023/06/15	15.3	12.40	16.2	12.42	12.43	-0.9	10,414	-0.01%
2023/06/14	21.2	12.33	23.2	12.29	12.30	-2	10,234	-0.02%
2023/06/13	10.4	12.18	50.6	12.21	12.22	-40.2	10,203	-0.39%
2023/06/12	41.8	12.15	68	12.14	12.12	-26.2	10,077	-0.26%
2023/06/09	1.4	12.06	22.8	12.10	12.12	-21.4	9,995	-0.21%
2023/06/08	7.9	12.03	9	12.01	12.00	-1.1	9,950	-0.01%
2023/06/07	1.2	12.07	7.7	12.07	12.07	-6.5	10,026	-0.06%
2023/06/06	7.3	12.02	1.6	12.03	12.02	5.7	10,048	0.06%
2023/06/05	35	12.06	29.6	12.08	12.05	5.4	10,141	0.05%
2023/06/02	8	12.05	57.6	12.00	12.00	-49.6	10,147	-0.49%
2023/06/01	7.4	11.82	10.2	11.82	11.82	-2.8	9,841	-0.03%
2023/05/31	19.2	11.84	1	11.84	11.84	18.2	9,866	0.18%
2023/05/30	1.6	11.85	10	11.84	11.84	-8.4	9,872	-0.09%
2023/05/29	10	11.86	63.6	11.85	11.87	-53.6	9,799	-0.55%
2023/05/26	0.7	11.71	13.9	11.74	11.71	-13.2	9,635	-0.14%
2023/05/25	3	11.65	24	11.63	11.64	-21	9,628	-0.22%
2023/05/24	1.1	11.50	24	11.52	11.56	-22.9	9,536	-0.24%
2023/05/23	2	11.52	41	11.54	11.55	-39	9,528	-0.41%
2023/05/22	4.4	11.50	88.2	11.54	11.50	-83.9	9,495	-0.88%
2023/05/19	8.1	11.45	22	11.47	11.50	-13.9	9,538	-0.15%
2023/05/18	2.2	11.40	43.6	11.38	11.42	-41.4	9,505	-0.44%
2023/05/17	0.2	11.33	37	11.32	11.33	-36.8	9,617	-0.38%
2023/05/16	6	11.24	41.1	11.24	11.27	-35.1	9,622	-0.37%
2023/05/15	9.5	11.14	8	11.18	11.17	1.5	9,742	0.02%
2023/05/12	17.1	11.11	4	11.22	11.21	13.1	9,799	0.13%
2023/05/11	25.9	11.18	270	11.20	11.16	-244.1	9,795	-2.49%	大賣/鉅額交易
2023/05/10	12	11.22	13	11.25	11.23	-1	9,911	-0.01%
2023/05/09	21.2	11.27	35.1	11.28	11.29	-13.9	9,927	-0.14%
2023/05/08	2.1	11.32	11.9	11.33	11.32	-9.8	10,118	-0.10%
2023/05/05	12.7	11.32	17.5	11.33	11.30	-4.7	10,306	-0.05%
2023/05/04	7	11.24	35.6	11.28	11.33	-28.6	10,519	-0.27%
2023/05/03	15.4	11.29	108	11.28	11.31	-92.6	10,386	-0.89%	大賣/
2023/05/02	23.1	11.37	1	11.40	11.42	22.1	10,081	0.22%
2023/04/28	2.3	11.34	1	11.34	11.36	1.3	10,325	0.01%
2023/04/27	12.1	11.25	2	11.28	11.28	10.1	10,254	0.10%
2023/04/26	29.4	11.18	10	11.15	11.19	19.4	10,281	0.19%
2023/04/25	51.3	11.31	49	11.25	11.21	2.3	10,246	0.02%
2023/04/24	40.4	11.43	2.7	11.45	11.46	37.7	10,025	0.38%
2023/04/21	73	11.47	6	11.45	11.40	67	9,973	0.67%
2023/04/20	20.1	11.59	2.1	11.60	11.58	18	9,844	0.18%
2023/04/19	21.8	11.66	1.2	11.63	11.65	20.6	9,888	0.21%
2023/04/18	26.8	11.73	18	11.74	11.71	8.8	9,851	0.09%
2023/04/17	16.1	11.78	1	11.80	11.80	15.1	9,777	0.15%
2023/04/14	27.1	11.78	5.5	11.77	11.78	21.6	9,748	0.22%
2023/04/13	30.3	11.73	9	11.73	11.71	21.3	9,738	0.22%
2023/04/12	15.1	11.81	50	11.79	11.81	-35	9,679	-0.36%
2023/04/11	14.2	11.77	7.1	11.77	11.76	7.1	9,639	0.07%
2023/04/10	8.2	11.70	33.2	11.70	11.72	-25	9,713	-0.26%
2023/04/07	1.1	11.70	5	11.68	11.70	-3.9	9,695	-0.04%
2023/04/06	13.1	11.65	2	11.64	11.63	11.1	9,694	0.11%
2023/03/31	5.4	11.73	17	11.73	11.71	-11.7	9,670	-0.12%
2023/03/30	1	11.65	8	11.64	11.65	-7	9,635	-0.07%
2023/03/29	7.2	11.57	1.1	11.52	11.56	6	9,610	0.06%
2023/03/28	16	11.64	1.8	11.63	11.61	14.3	9,700	0.15%
2023/03/27	19.3	11.76	7	11.78	11.75	12.3	9,645	0.13%
2023/03/24	10	11.73	9.7	11.75	11.75	0.3	9,634	0.00%
2023/03/23	6	11.71	54	11.69	11.73	-48	9,604	-0.50%
2023/03/22	16.2	11.69	15.3	11.69	11.71	0.8	9,578	0.01%
2023/03/21	16.2	11.64	15	11.62	11.60	1.2	9,550	0.01%
2023/03/20	19.2	11.61	6	11.61	11.59	13.2	9,558	0.14%
2023/03/17	25	11.56	12	11.53	11.59	13	9,502	0.14%
2023/03/16	22.2	11.46	39	11.43	11.42	-16.8	9,523	-0.18%
2023/03/15	6.4	11.56	48	11.63	11.52	-41.6	9,458	-0.44%
2023/03/14	14.7	11.54	22	11.53	11.53	-7.3	9,464	-0.08%
2023/03/13	28.4	11.62	95.6	11.56	11.64	-67.1	9,410	-0.71%
2023/03/10	121	11.72	62.4	11.68	11.65	58.6	9,297	0.63%	大買/
2023/03/09	16.6	11.79	20	11.80	11.79	-3.4	9,268	-0.04%
2023/03/08	10.9	11.74	7	11.74	11.76	3.9	9,189	0.04%
2023/03/07	3.5	11.74	48.3	11.80	11.81	-44.8	9,021	-0.50%
2023/03/06	16.1	11.75	43.2	11.72	11.73	-27.1	8,917	-0.30%
2023/03/03	11	11.56	52.1	11.54	11.57	-41.1	8,950	-0.46%
2023/03/02	1.9	11.42	79	11.41	11.46	-77.1	8,937	-0.86%
2023/03/01	35.6	11.33	80.6	11.37	11.38	-45	8,831	-0.51%
2023/02/24	0.4	11.39	10	11.41	11.37	-9.6	8,748	-0.11%
2023/02/23	3.4	11.36	92.7	11.33	11.36	-89.4	8,633	-1.04%
2023/02/22	10.5	11.18	48.4	11.19	11.18	-37.9	8,537	-0.44%
2023/02/21	9.6	11.23	34.1	11.27	11.27	-24.5	8,598	-0.29%
2023/02/20	6	11.14	9	11.16	11.14	-3	8,705	-0.03%
2023/02/17	16.2	11.08	5	11.07	11.08	11.2	8,811	0.13%
2023/02/16	41.4	11.15	27	11.14	11.16	14.4	8,839	0.16%
2023/02/15	101.9	11.24	7	11.25	11.21	94.9	8,922	1.06%	大買/
2023/02/14	3.1	11.31	9	11.30	11.31	-5.9	8,802	-0.07%
2023/02/13	17.1	11.19	1	11.23	11.19	16.1	8,832	0.18%
2023/02/10	40.5	11.29	27	11.30	11.29	13.5	8,742	0.15%
2023/02/09	92.4	11.35	25	11.35	11.35	67.4	8,739	0.77%
2023/02/08	23.3	11.34	46	11.36	11.37	-22.7	8,723	-0.26%
2023/02/07	6.1	11.20	12	11.19	11.21	-5.9	8,607	-0.07%
2023/02/06	54	11.18	12.2	11.23	11.17	41.8	8,641	0.48%
2023/02/03	3.6	11.30	28	11.30	11.33	-24.4	8,423	-0.29%
2023/02/02	119.1	11.23	39	11.26	11.28	80.1	8,158	0.98%	大買/
2023/02/01	64.7	11.08	18.1	11.10	11.10	46.7	7,892	0.59%
2023/01/31	19.4	11.03	3.3	11.02	11.00	16.1	7,823	0.21%
2023/01/30	12.2	10.96	247.2	10.94	11.00	-235	7,671	-3.06%	大賣/鉅額交易
2023/01/17	16.4	10.73	14.6	10.73	10.75	1.8	7,516	0.02%
2023/01/16	10.6	10.73	23	10.74	10.71	-12.5	7,590	-0.16%
2023/01/13	10.3	10.74	7	10.74	10.72	3.3	7,581	0.04%
2023/01/12	36	10.82	22	10.81	10.76	14	7,579	0.18%
2023/01/11	23.5	10.83	6.4	10.82	10.84	17.1	7,624	0.22%
2023/01/10	8.9	10.79	4.6	10.81	10.81	4.3	7,690	0.06%
2023/01/09	9.1	10.72	6.8	10.72	10.78	2.3	7,844	0.03%
2023/01/06	6.1	10.59	8	10.52	10.60	-1.9	7,836	-0.02%
2023/01/05	12.7	10.46	5	10.50	10.45	7.7	7,990	0.10%
2023/01/04	5	10.43	0	0.00	10.42	5	8,121	0.06%
2023/01/03	1.1	10.39	7	10.44	10.46	-5.9	8,373	-0.07%
2022/12/30	8.2	10.44	0	0.00	10.39	8.2	8,411	0.10%
2022/12/29	4.2	10.30	6	10.37	10.36	-1.8	8,441	-0.02%
2022/12/28	48.2	10.39	0	0.00	10.35	48.2	8,490	0.57%
2022/12/27	3.4	10.58	6	10.62	10.57	-2.6	8,429	-0.03%
2022/12/26	2	10.52	0	0.00	10.52	2	8,520	0.02%
2022/12/23	4.3	10.56	8	10.53	10.58	-3.7	8,775	-0.04%
2022/12/22	11.5	10.66	0	0.00	10.68	11.5	9,040	0.13%
2022/12/21	6	10.51	0.1	10.53	10.51	5.9	9,542	0.06%
2022/12/20	26.2	10.58	9	10.59	10.48	17.2	9,732	0.18%
2022/12/19	8.5	10.65	5	10.64	10.64	3.5	10,107	0.03%
2022/12/16	7.3	10.69	0	0.00	10.71	7.3	10,245	0.07%
2022/12/15	1.5	10.81	9.2	10.83	10.81	-7.7	10,453	-0.07%
2022/12/14	1.1	10.77	3	10.75	10.76	-1.9	10,616	-0.02%
2022/12/13	3.2	10.70	0	0.00	10.67	3.2	10,709	0.03%
2022/12/12	15.9	10.62	0.1	10.70	10.70	15.7	10,881	0.14%
2022/12/09	11	10.70	10.1	10.70	10.72	0.9	10,987	0.01%
2022/12/08	17.3	10.60	50	10.66	10.65	-32.7	11,090	-0.29%
2022/12/07	16	10.73	1.1	10.68	10.68	14.9	11,147	0.13%
2022/12/06	77.3	10.85	13.1	10.89	10.80	64.2	11,202	0.57%
2022/12/05	4.5	10.99	16.1	11.00	10.97	-11.7	11,234	-0.10%
2022/12/02	11.3	10.96	10	10.97	10.95	1.3	11,256	0.01%
2022/12/01	14	10.97	13.4	10.96	10.97	0.6	11,376	0.01%
2022/11/30	6.2	10.82	4.8	10.83	10.87	1.4	11,397	0.01%
2022/11/29	24.1	10.73	10	10.73	10.77	14.1	11,505	0.12%
2022/11/28	2.9	10.71	0	0.00	10.74	2.9	11,658	0.03%
2022/11/25	0.6	10.80	5	10.79	10.78	-4.4	11,927	-0.04%
2022/11/24	1.2	10.81	12.6	10.77	10.81	-11.4	11,832	-0.10%
2022/11/23	2	10.66	0	10.67	10.68	2	11,854	0.02%
2022/11/22	3.9	10.58	0.1	10.62	10.60	3.7	12,244	0.03%
2022/11/21	13.3	10.67	1.1	10.68	10.63	12.2	12,353	0.10%
2022/11/18	12.5	10.68	21.5	10.70	10.68	-9	12,449	-0.07%
2022/11/17	1.3	10.67	72.2	10.64	10.71	-70.9	12,690	-0.56%
2022/11/16	50.1	10.64	21.1	10.60	10.68	29.1	13,079	0.22%
2022/11/15	27.3	10.73	12.2	10.74	10.75	15.1	13,331	0.11%
2022/11/14	13.7	10.68	81.3	10.64	10.70	-67.6	13,468	-0.50%
2022/11/11	130.5	10.57	209.5	10.56	10.58	-79	13,779	-0.57%	大買/大賣/
2022/11/10	1	10.35	1	10.37	10.35	0	15,104	0.00%
2022/11/09	181.1	10.37	21.1	10.37	10.37	160	15,946	1.00%	大買/鉅額交易
2022/11/08	8.4	10.28	9.2	10.31	10.27	-0.9	16,913	-0.01%
2022/11/07	1.9	10.23	11.2	10.15	10.22	-9.3	17,373	-0.05%
2022/11/04	1	9.97	0.2	9.98	10.04	0.9	17,530	0.00%
2022/11/03	31.4	9.91	0	0.00	9.98	31.4	17,736	0.18%
2022/11/02	17.1	9.94	47	9.93	9.96	-29.9	17,980	-0.17%
2022/11/01	6	9.89	0	0.00	9.89	6	18,169	0.03%
2022/10/31	0.1	9.87	1.1	9.80	9.82	-1	18,451	-0.01%
2022/10/28	6.2	9.79	0	0.00	9.77	6.2	18,832	0.03%
2022/10/27	5.1	9.86	15.4	9.86	9.85	-10.3	19,951	-0.05%
2022/10/26	10	9.77	1.4	9.78	9.77	8.6	21,434	0.04%
2022/10/25	10.4	9.73	2.4	9.72	9.73	8	21,435	0.04%
2022/10/24	8.4	9.86	0.7	9.85	9.82	7.7	21,347	0.04%
2022/10/21	23.1	9.81	0	0.00	9.79	23.1	21,303	0.11%
2022/10/20	11.9	9.74	0	0.00	9.83	11.9	21,277	0.06%
2022/10/19	13.1	9.95	16	9.92	9.90	-2.9	21,231	-0.01%
2022/10/18	5.3	9.88	1.6	9.88	9.89	3.6	21,185	0.02%
2022/10/17	10	9.62	2	9.57	9.75	8	21,196	0.04%
2022/10/14	8	9.80	0	0.00	9.78	8	21,057	0.04%
2022/10/13	48.6	9.76	0	0.00	9.65	48.6	21,031	0.23%
2022/10/12	35.6	9.82	0.3	9.83	9.86	35.3	20,866	0.17%
2022/10/11	22.6	9.89	3	9.91	9.87	19.6	20,827	0.09%
2022/10/07	6.7	10.10	0	0.00	10.07	6.7	20,655	0.03%
2022/10/06	1.2	10.21	10	10.25	10.22	-8.8	20,616	-0.04%
2022/10/05	3.5	10.23	17	10.24	10.22	-13.6	20,674	-0.07%
2022/10/04	4	10.12	32.8	10.11	10.15	-28.8	20,661	-0.14%
2022/10/03	11	9.91	160	9.89	9.92	-149	20,582	-0.72%	大賣/鉅額交易
2022/09/30	68.1	9.90	371	9.92	9.97	-302.9	20,603	-1.47%	大賣/鉅額交易
2022/09/29	48.4	10.00	12	10.00	10.00	36.4	20,423	0.18%
2022/09/28	91.5	10.03	49	10.00	9.96	42.5	20,229	0.21%
2022/09/27	53.3	10.18	2	10.19	10.21	51.3	19,811	0.26%
2022/09/26	99.7	10.28	26	10.26	10.23	73.7	19,874	0.37%
2022/09/23	44.7	10.55	2	10.52	10.52	42.7	19,643	0.22%
2022/09/22	33.1	10.51	14	10.45	10.55	19.1	19,670	0.10%
2022/09/21	69.5	10.65	10	10.67	10.63	59.5	19,471	0.31%
2022/09/20	31.5	10.76	0.2	10.79	10.76	31.3	19,344	0.16%
2022/09/19	63	10.82	0	0.00	10.77	63	19,293	0.33%
2022/09/16	24.6	10.85	20	10.86	10.85	4.6	19,181	0.02%
2022/09/15	45.1	10.92	2.3	10.94	10.95	42.8	19,226	0.22%
2022/09/14	32.4	10.82	7	10.76	10.82	25.4	19,211	0.13%
2022/09/13	19.3	10.95	8	10.95	10.95	11.3	19,170	0.06%
2022/09/12	5.2	10.84	24	10.86	10.86	-18.8	19,251	-0.10%
2022/09/08	22	10.55	50	10.61	10.71	-28	19,271	-0.15%
2022/09/07	103.5	10.51	52.5	10.51	10.50	51	19,231	0.27%	大買/
2022/09/06	44.7	10.66	9.1	10.66	10.63	35.6	19,057	0.19%
2022/09/05	54.4	10.67	102	10.69	10.67	-47.6	18,906	-0.25%	大賣/
2022/09/02	56.5	10.75	5	10.75	10.71	51.5	18,827	0.27%
2022/09/01	59.1	10.75	0.1	10.79	10.75	59	18,673	0.32%
2022/08/31	64	10.84	0.2	10.91	10.91	63.8	18,331	0.35%
2022/08/30	6.1	10.86	8	10.89	10.87	-1.9	18,236	-0.01%
2022/08/29	82.4	10.79	30.1	10.75	10.79	52.2	18,128	0.29%
2022/08/26	17.2	11.01	56.1	11.02	11.02	-38.8	17,757	-0.22%
2022/08/25	13.2	10.92	4	10.92	10.94	9.2	17,636	0.05%
2022/08/24	51	10.89	5.1	10.87	10.85	45.9	17,585	0.26%
2022/08/23	96.9	10.91	0	0.00	10.90	96.9	17,298	0.56%
2022/08/22	48.4	11.00	43	11.00	10.99	5.4	16,802	0.03%
2022/08/19	46.6	11.08	4	11.07	11.05	42.6	16,416	0.26%
2022/08/18	104.3	11.00	64	10.98	11.03	40.3	16,155	0.25%	大買/
2022/08/17	266.6	11.02	32	11.02	11.03	234.6	15,765	1.49%	大買/鉅額交易
2022/08/16	251.6	11.37	25.5	11.40	11.38	226.1	14,340	1.58%	大買/鉅額交易
2022/08/15	203.5	12.44	95.1	12.48	12.50	108.4	13,429	0.81%	大買/鉅額交易
2022/08/12	56.6	12.25	5.2	12.25	12.28	51.4	12,382	0.42%
2022/08/11	109	12.24	2.6	12.25	12.28	106.4	11,914	0.89%	大買/鉅額交易
2022/08/10	46.2	12.11	0	0.00	12.14	46.2	11,705	0.40%
2022/08/09	50.9	12.14	1.5	12.16	12.15	49.4	11,479	0.43%
2022/08/08	28.8	12.12	40.5	12.16	12.19	-11.7	11,267	-0.10%
2022/08/05	23.9	12.22	1.1	12.22	12.21	22.8	11,050	0.21%
2022/08/04	62.6	12.08	51.6	12.10	12.10	11	11,005	0.10%
2022/08/03	192.5	12.22	63	12.21	12.23	129.5	10,744	1.21%	大買/鉅額交易
2022/08/02	192.1	12.45	269.7	12.57	12.64	-77.6	9,763	-0.79%	大買/大賣/
2022/08/01	12.1	11.70	0	0.00	11.74	12.1	8,471	0.14%
2022/07/29	15.1	11.65	3	11.65	11.65	12.1	8,556	0.14%
2022/07/28	16	11.58	2	11.58	11.57	14	8,586	0.16%
2022/07/27	5.2	11.49	12	11.56	11.58	-6.8	8,556	-0.08%
2022/07/26	12.9	11.58	1	11.57	11.57	11.9	8,613	0.14%
2022/07/25	0.4	11.70	18.2	11.66	11.69	-17.8	8,672	-0.21%
2022/07/22	2.3	11.69	13	11.69	11.70	-10.7	8,741	-0.12%
2022/07/21	33.6	11.67	42.3	11.62	11.73	-8.7	9,004	-0.10%
2022/07/20	21.2	11.66	4	11.70	11.66	17.2	9,157	0.19%
2022/07/19	19.3	11.51	3	11.54	11.56	16.3	9,625	0.17%
2022/07/15	9.2	11.37	0	0.00	11.37	9.2	9,824	0.09%
2022/07/14	8.1	11.42	43.1	11.34	11.42	-35	9,895	-0.35%
2022/07/13	27	11.44	18.2	11.41	11.41	8.8	9,953	0.09%
2022/07/12	18.3	11.15	1	11.14	11.15	17.3	10,204	0.17%
2022/07/11	5.1	11.45	26	11.53	11.44	-20.9	10,279	-0.20%
2022/07/08	8.7	11.53	19	11.51	11.49	-10.4	10,320	-0.10%
2022/07/07	6	11.31	27	11.34	11.39	-21	10,358	-0.20%
2022/07/06	40.8	11.41	21	11.32	11.25	19.8	10,648	0.19%
2022/07/05	15.2	11.60	1	11.59	11.62	14.2	11,262	0.13%
2022/07/04	34.2	11.61	113	11.66	11.60	-78.8	11,371	-0.69%	大賣/
2022/07/01	67.5	11.80	23	11.78	11.69	44.5	11,771	0.38%
2022/06/30	53.3	12.05	14	12.06	12.01	39.3	11,729	0.34%
2022/06/29	8.4	12.32	22	12.32	12.32	-13.6	11,738	-0.12%
2022/06/28	27.3	12.41	83.4	12.42	12.44	-56.1	11,762	-0.48%
2022/06/27	6.2	12.59	6	12.59	12.56	0.2	11,797	0.00%
2022/06/24	14	12.50	4	12.45	12.44	10	11,843	0.08%
2022/06/23	26.3	12.46	8	12.56	12.42	18.3	12,052	0.15%
2022/06/22	26.8	12.61	32.1	12.59	12.57	-5.4	12,009	-0.04%
2022/06/21	0.3	12.72	3.6	12.76	12.83	-3.3	11,973	-0.03%
2022/06/20	44.6	12.68	38	12.74	12.57	6.6	12,043	0.05%
2022/06/17	16.1	12.84	16	12.86	12.86	0.1	11,860	0.00%
2022/06/16	16.8	13.04	7	13.11	12.96	9.8	11,842	0.08%
2022/06/15	6.1	13.12	6.2	13.13	13.09	-0.2	11,843	0.00%
2022/06/14	2	13.15	33.6	13.06	13.14	-31.6	12,037	-0.26%
2022/06/13	40.2	13.14	15	13.14	13.15	25.2	12,258	0.21%
2022/06/10	4.1	13.40	0	0.00	13.41	4.1	12,446	0.03%
2022/06/09	14.2	13.47	0	0.00	13.47	14.2	12,650	0.11%
2022/06/08	3.2	13.53	13	13.53	13.51	-9.8	12,824	-0.08%
2022/06/07	10.2	13.45	0	0.00	13.44	10.2	13,126	0.08%
2022/06/06	3	13.50	0	0.00	13.51	3	13,322	0.02%
2022/06/02	12.3	13.48	0	0.00	13.48	12.3	14,165	0.09%
2022/06/01	4.2	13.58	12.6	13.56	13.54	-8.5	15,123	-0.06%
2022/05/31	2.1	13.48	10	13.36	13.50	-8	15,286	-0.05%
2022/05/30	3.2	13.39	10	13.37	13.39	-6.8	15,524	-0.04%
2022/05/27	3.1	13.16	13	13.16	13.15	-10	15,641	-0.06%
2022/05/26	24.2	13.03	1	13.10	12.96	23.2	15,962	0.15%
2022/05/25	11	13.02	0	0.00	13.03	11	16,225	0.07%
2022/05/24	23.2	12.96	0	0.00	12.94	23.2	16,892	0.14%
2022/05/23	29.2	13.01	10	13.01	13.02	19.2	16,978	0.11%
2022/05/20	1	13.05	3	13.06	13.07	-2	17,528	-0.01%
2022/05/19	9.3	12.96	22	12.98	13.00	-12.7	17,846	-0.07%
2022/05/18	5.1	13.11	7.1	13.07	13.17	-2	18,042	-0.01%
2022/05/17	7	13.04	9	13.04	13.03	-2	18,177	-0.01%
2022/05/16	33	12.96	65	13.03	13.04	-32	18,336	-0.17%
2022/05/13	7.3	12.97	18	12.98	12.99	-10.7	18,403	-0.06%
2022/05/12	42.2	13.01	32	13.05	12.94	10.2	18,659	0.05%
2022/05/11	40.8	13.15	117.7	13.19	13.15	-76.9	18,513	-0.42%	大賣/
2022/05/10	25	13.22	11	13.17	13.28	14	18,627	0.08%
2022/05/09	53.4	13.39	24	13.33	13.31	29.4	18,728	0.16%
2022/05/06	12.6	13.59	20	13.59	13.64	-7.4	18,773	-0.04%
2022/05/05	27.8	13.87	20	13.87	13.84	7.8	19,043	0.04%
2022/05/04	11.7	13.75	0	0.00	13.77	11.7	19,436	0.06%
2022/05/03	21.1	13.70	7	13.67	13.74	14.1	20,681	0.07%
2022/04/29	19.4	13.76	62	13.77	13.77	-42.6	21,707	-0.20%
2022/04/28	13.8	13.54	2	13.65	13.68	11.8	23,029	0.05%
2022/04/27	59.8	13.49	42	13.48	13.54	17.8	23,211	0.08%
2022/04/26	75.4	13.81	17	13.81	13.78	58.4	23,416	0.25%
2022/04/25	94.8	13.88	7	13.84	13.83	87.8	23,514	0.37%
2022/04/22	16.5	14.17	0	14.22	14.22	16.4	23,337	0.07%
2022/04/21	16.1	14.33	0	0.00	14.31	16.1	24,345	0.07%
2022/04/20	10.4	14.30	0	0.00	14.29	10.4	24,646	0.04%
2022/04/19	14.2	14.33	7	14.33	14.30	7.2	25,087	0.03%
2022/04/18	42.8	14.22	60	14.26	14.22	-17.2	25,611	-0.07%
2022/04/15	46.7	14.34	0	0.00	14.36	46.7	25,950	0.18%
2022/04/14	14.2	14.46	1.1	14.47	14.45	13	26,717	0.05%
2022/04/13	15.7	14.42	21	14.42	14.46	-5.3	27,358	-0.02%
2022/04/12	44.1	14.27	27.3	14.25	14.31	16.8	27,514	0.06%
2022/04/11	150.6	14.39	3.2	14.47	14.35	147.4	27,609	0.53%	大買/鉅額交易
2022/04/08	63.4	14.54	41	14.55	14.57	22.4	27,779	0.08%
2022/04/07	133.3	14.59	11.2	14.62	14.52	122.1	27,919	0.44%	大買/鉅額交易
2022/04/06	53.7	14.70	11.2	14.72	14.74	42.5	27,521	0.15%
2022/04/01	60.4	14.72	16	14.72	14.80	44.4	27,782	0.16%
2022/03/31	80.3	14.86	14	14.86	14.85	66.3	28,116	0.24%
2022/03/30	50.1	14.89	1.1	14.90	14.91	49	29,083	0.17%
2022/03/29	18.4	14.87	2.8	14.89	14.87	15.6	30,711	0.05%
2022/03/28	73.6	14.78	2	14.88	14.88	71.6	34,090	0.21%
2022/03/25	38.2	14.97	77	14.95	14.94	-38.8	34,303	-0.11%
2022/03/24	23.4	14.99	4.6	14.99	15.00	18.8	34,683	0.05%
2022/03/23	4.2	15.03	53.5	15.04	15.03	-49.3	35,158	-0.14%
2022/03/22	55.1	14.99	3	15.00	15.00	52.1	35,562	0.15%
2022/03/21	15	15.03	149	15.07	15.02	-134	36,100	-0.37%	大賣/鉅額交易
2022/03/18	14.4	15.02	14.3	15.01	15.02	0.1	36,552	0.00%
2022/03/17	6.1	14.98	53	15.02	15.04	-46.9	37,097	-0.13%
2022/03/16	70.3	14.85	0	0.00	14.84	70.3	37,462	0.19%
2022/03/15	15.7	14.92	6	14.90	14.90	9.7	37,772	0.03%
2022/03/14	36.7	15.04	118.4	15.06	15.08	-81.7	38,124	-0.21%	大賣/
2022/03/11	8.9	14.98	9	14.98	14.96	-0.1	38,554	0.00%
2022/03/10	16.2	14.97	52.2	15.00	15.01	-36	39,065	-0.09%
2022/03/09	45.8	14.63	21.2	14.64	14.67	24.6	39,452	0.06%
2022/03/08	153	14.60	30.5	14.56	14.50	122.6	39,964	0.31%	大買/鉅額交易
2022/03/07	197.6	14.81	94.2	14.80	14.80	103.4	39,616	0.26%	大買/鉅額交易
2022/03/04	11.8	15.12	29.8	15.16	15.10	-18	39,116	-0.05%
2022/03/03	10.1	15.20	17.1	15.22	15.20	-7	39,639	-0.02%
2022/03/02	9.4	15.10	35	15.12	15.15	-25.6	40,119	-0.06%
2022/03/01	3.1	15.14	79.1	15.14	15.16	-76	40,812	-0.19%
2022/02/25	55.5	14.92	23.4	14.93	14.94	32.1	41,173	0.08%
2022/02/24	159.5	14.95	61	14.90	14.90	98.5	41,669	0.24%	大買/
2022/02/23	10.6	15.15	115	15.17	15.17	-104.4	41,549	-0.25%	大賣/鉅額交易
2022/02/22	100.2	15.03	49	15.02	15.05	51.2	42,303	0.12%
2022/02/21	14.2	15.19	37.5	15.19	15.25	-23.3	42,411	-0.05%
2022/02/18	32.6	15.04	152	15.10	15.14	-119.4	42,931	-0.28%	大賣/鉅額交易
2022/02/17	17.1	15.08	73	15.08	15.06	-55.9	43,607	-0.13%
2022/02/16	31.1	15.04	30	15.05	15.05	1.1	44,456	0.00%
2022/02/15	36.9	14.94	7	14.96	14.92	29.9	45,362	0.07%
2022/02/14	68.2	14.90	28	14.91	14.93	40.2	46,382	0.09%
2022/02/11	61.1	15.06	4	15.06	15.06	57.1	47,122	0.12%
2022/02/10	20.7	15.09	62	15.09	15.12	-41.3	48,368	-0.09%
2022/02/09	54.6	15.05	21.1	15.03	15.09	33.5	49,433	0.07%
2022/02/08	96.7	14.89	24	14.89	14.91	72.7	50,559	0.14%
2022/02/07	61.9	14.62	61	14.71	14.76	0.9	51,755	0.00%
2022/01/26	120	14.46	118.3	14.46	14.45	1.7	52,789	0.00%	大買/大賣/
2022/01/25	318	14.46	24.5	14.45	14.40	293.5	53,692	0.55%	大買/鉅額交易
2022/01/24	314.5	14.58	41	14.58	14.60	273.5	52,605	0.52%	大買/鉅額交易
2022/01/21	331	14.84	33	14.83	14.81	298	51,823	0.58%	大買/鉅額交易
2022/01/20	43.1	14.97	7	14.97	14.97	36.1	50,100	0.07%
2022/01/19	146.2	14.97	51	15.02	14.95	95.2	51,588	0.18%	大買/
2022/01/18	42.5	15.07	45	15.09	15.03	-2.5	52,320	0.00%
2022/01/17	125.6	14.97	115	14.96	14.98	10.6	53,986	0.02%	大買/大賣/
2022/01/14	357	14.98	107	15.00	14.98	250	55,676	0.45%	大買/大賣/鉅額交易
2022/01/13	162.1	15.05	85	15.08	15.05	77.1	54,319	0.14%	大買/
2022/01/12	95.9	15.06	67.5	15.07	15.05	28.4	56,033	0.05%
2022/01/11	108.9	15.08	147	15.07	15.08	-38.1	57,280	-0.07%	大買/大賣/
2022/01/10	154.2	15.08	75.1	15.07	15.09	79.1	58,659	0.13%	大買/
2022/01/07	260.3	15.16	131	15.17	15.15	129.3	59,872	0.22%	大買/大賣/鉅額交易
2022/01/06	160.8	15.25	55	15.25	15.25	105.8	59,994	0.18%	大買/鉅額交易
2022/01/05	65.4	15.30	20	15.31	15.29	45.4	61,521	0.07%
2022/01/04	98.9	15.29	116.3	15.30	15.32	-17.4	65,853	-0.03%	大賣/
2022/01/03	212.3	15.33	133	15.39	15.29	79.3	70,130	0.11%	大買/大賣/
2021/12/30	135.1	15.41	74	15.40	15.41	61.1	72,010	0.08%	大買/
2021/12/29	80.4	15.35	30	15.36	15.39	50.4	79,814	0.06%
2021/12/28	128.3	15.35	38	15.33	15.35	90.3	91,972	0.10%	大買/
2021/12/27	297.6	15.29	18	15.28	15.29	279.6	106,629	0.26%	大買/鉅額交易
2021/12/24	231.9	15.28	27	15.31	15.24	204.9	130,107	0.16%	大買/鉅額交易
2021/12/23	385.3	15.32	179	15.30	15.28	206.3	161,508	0.13%	大買/大賣/鉅額交易
2021/12/22	827.3	15.47	384	15.46	15.42	443.3	214,812	0.21%	大買/大賣/鉅額交易