富邦元宇宙 (00903)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	13.41	13.41	-3	1,503	-0.20%
2024/05/07	0	0.00	110	13.37	13.40	-110	1,534	-7.17%	大賣/鉅額交易
2024/05/06	0	0.00	6	13.16	13.13	-6	1,505	-0.40%
2024/05/03	0	0.00	0.3	13.00	13.02	-0.3	1,501	-0.02%
2024/04/30	0	0.00	1	12.97	12.96	-1	1,535	-0.07%
2024/04/26	0	0.00	0.1	12.81	12.81	-0.1	1,585	-0.01%
2024/04/25	1	12.32	0	0.00	12.32	1	1,576	0.06%
2024/04/16	0	0.00	4	12.93	12.95	-4	1,605	-0.25%
2024/04/12	2	13.46	1.6	13.42	13.45	0.5	1,597	0.03%
2024/04/11	1	13.20	0.5	13.18	13.24	0.5	1,542	0.03%
2024/04/09	0	0.00	1	13.28	13.30	-1	1,543	-0.06%
2024/04/03	0	0.00	20	13.15	13.13	-20	1,542	-1.30%
2024/04/02	0	0.00	3.3	13.24	13.22	-3.3	1,546	-0.21%
2024/03/26	0	0.00	0.1	13.50	13.26	-0.1	1,588	-0.01%
2024/03/25	0	0.00	0.5	13.25	13.27	-0.5	1,600	-0.03%
2024/03/21	0	0.00	8	13.30	13.29	-8	1,619	-0.49%
2024/03/20	0	0.00	5	12.98	12.98	-5	1,609	-0.31%
2024/03/19	0	0.00	1	12.96	12.98	-1	1,662	-0.06%
2024/03/18	0	0.00	10	13.07	13.09	-10	1,684	-0.59%
2024/03/13	0	0.00	19.1	13.37	13.38	-19.1	1,703	-1.12%
2024/03/11	0	0.00	42	13.23	13.23	-42	1,667	-2.52%
2024/03/08	0.5	13.38	81	13.41	13.42	-80.5	1,652	-4.87%
2024/03/07	0	0.00	1	13.09	13.09	-1	1,550	-0.06%
2024/03/06	1	13.07	0	0.00	13.08	1	1,538	0.07%
2024/03/04	0	0.00	7	13.32	13.32	-7	1,539	-0.45%
2024/03/01	0	0.00	21	13.19	13.19	-21	1,516	-1.38%
2024/02/27	0	0.00	1	12.87	12.86	-1	1,421	-0.07%
2024/02/26	0	0.00	11	12.85	12.86	-11	1,414	-0.78%
2024/02/23	0	0.00	1	12.96	12.96	-1	1,410	-0.07%
2024/02/22	0	0.00	3	12.71	12.76	-3	1,387	-0.22%
2024/02/21	0	0.00	1	12.56	12.56	-1	1,371	-0.07%
2024/02/19	5	12.77	4.3	12.78	12.78	0.7	1,381	0.05%
2024/02/16	5	12.93	4	12.92	12.93	1	1,420	0.07%
2024/02/15	0	0.00	9.2	12.90	12.93	-9.2	1,409	-0.65%
2024/02/05	0	0.00	14	12.79	12.78	-14	1,372	-1.02%
2024/02/01	10	12.27	0.2	12.32	12.31	9.8	1,332	0.74%
2024/01/30	2	12.71	4	12.73	12.71	-2	1,344	-0.15%
2024/01/29	0	0.00	10	12.56	12.54	-10	1,319	-0.76%
2024/01/25	0	0.00	5	12.65	12.68	-5	1,351	-0.37%
2024/01/24	0	0.00	3	12.60	12.65	-3	1,343	-0.22%
2024/01/23	0	0.00	13	12.53	12.54	-13	1,335	-0.97%
2024/01/22	0	0.00	15	12.45	12.46	-15	1,306	-1.15%
2024/01/18	5	12.03	0	0.00	12.04	5	1,279	0.39%
2024/01/17	0	0.00	2	12.18	12.13	-2	1,250	-0.16%
2024/01/16	0	0.00	1	12.17	12.17	-1	1,247	-0.08%
2024/01/12	0	0.00	5	12.21	12.20	-5	1,231	-0.41%
2024/01/11	0	0.00	53	12.30	12.29	-53	1,234	-4.29%
2024/01/09	3	12.23	20	12.23	12.24	-17	1,238	-1.37%
2024/01/08	0	0.00	10	11.88	11.90	-10	1,223	-0.82%
2024/01/05	0	0.00	8	11.86	11.84	-8	1,212	-0.66%
2024/01/04	15.3	11.95	0	0.00	11.90	15.3	1,226	1.25%
2024/01/03	10	12.12	2	12.11	12.10	8	1,228	0.65%
2024/01/02	0	0.00	10	12.31	12.32	-10	1,229	-0.81%
2023/12/29	0	0.00	5	12.43	12.42	-5	1,222	-0.41%
2023/12/28	5	12.44	9	12.43	12.42	-4	1,227	-0.33%
2023/12/27	5	12.46	11	12.46	12.46	-6	1,233	-0.49%
2023/12/25	0	0.00	0.2	12.45	12.46	-0.2	1,213	-0.02%
2023/12/21	6	12.34	7	12.33	12.33	-1	1,196	-0.08%
2023/12/20	3	12.56	7.7	12.58	12.57	-4.7	1,186	-0.40%
2023/12/19	0	0.00	7	12.41	12.40	-7	1,173	-0.60%
2023/12/18	0	0.00	26.3	12.40	12.40	-26.3	1,162	-2.26%
2023/12/15	0	0.00	31	12.33	12.33	-31	1,147	-2.70%
2023/12/14	0	0.00	4	12.23	12.24	-4	1,126	-0.36%
2023/12/13	0.5	12.00	6	12.00	12.00	-5.5	1,079	-0.51%
2023/12/12	6	11.95	0	0.00	11.92	6	1,054	0.57%
2023/12/11	0	0.00	5	11.94	11.95	-5	1,059	-0.47%
2023/12/08	0	0.00	5	11.82	11.82	-5	1,056	-0.47%
2023/12/01	0	0.00	12	11.70	11.70	-12	1,078	-1.11%
2023/11/28	0	0.00	63	11.80	11.80	-63	1,061	-5.94%
2023/11/22	10	11.81	0	0.00	11.76	10	1,067	0.94%
2023/11/21	0	0.00	7	11.95	11.96	-7	1,093	-0.64%
2023/11/17	0	0.00	10	11.90	11.90	-10	1,080	-0.93%
2023/11/16	6	11.95	11.4	11.94	11.95	-5.4	1,071	-0.50%
2023/11/15	0	0.00	2	11.88	11.89	-2	1,062	-0.19%
2023/11/13	0	0.00	8	11.72	11.66	-8	1,055	-0.76%
2023/11/09	0	0.00	27.6	11.70	11.70	-27.6	1,036	-2.66%
2023/11/08	0	0.00	1	11.70	11.72	-1	1,045	-0.10%
2023/11/07	0	0.00	1	11.54	11.54	-1	1,034	-0.10%
2023/11/03	2	11.30	0	0.00	11.29	2	1,088	0.18%
2023/10/26	0	0.00	12	10.63	10.61	-12	1,181	-1.02%
2023/10/25	2	11.12	0	0.00	11.10	2	1,193	0.17%
2023/10/23	7	10.92	0	0.00	10.91	7	1,219	0.57%
2023/10/19	5	11.14	0	0.00	11.13	5	1,269	0.39%
2023/10/17	0	0.00	10	11.37	11.35	-10	1,293	-0.77%
2023/10/13	0	0.00	2	11.43	11.42	-2	1,347	-0.15%
2023/10/12	2	11.54	0	0.00	11.54	2	1,360	0.15%
2023/10/11	0	0.00	2	11.36	11.36	-2	1,397	-0.14%
2023/10/06	0	0.00	2	11.09	11.07	-2	1,456	-0.14%
2023/10/05	0	0.00	1	11.12	11.12	-1	1,492	-0.07%
2023/10/04	2	11.00	2	11.02	11.00	0	1,517	0.00%
2023/10/03	1	11.30	0	0.00	11.27	1	1,510	0.07%
2023/09/22	11	10.99	1	11.04	11.04	10	1,603	0.62%
2023/09/21	2	11.22	0	0.00	11.23	2	1,610	0.12%
2023/09/20	0	0.00	1	11.42	11.41	-1	1,620	-0.06%
2023/09/19	1	11.47	0	0.00	11.45	1	1,641	0.06%
2023/09/14	0	0.00	2	11.68	11.67	-2	1,692	-0.12%
2023/09/07	0	0.00	3	11.85	11.84	-3	1,824	-0.16%
2023/09/04	0	0.00	6	12.00	12.01	-6	1,912	-0.31%
2023/08/31	0	0.00	1	11.91	11.90	-1	1,979	-0.05%
2023/08/30	0	0.00	110	11.87	11.87	-110	2,016	-5.45%	大賣/鉅額交易
2023/08/29	2	11.61	60	11.60	11.62	-58	2,077	-2.79%
2023/08/28	0	0.00	15	11.50	11.47	-15	2,098	-0.71%
2023/08/25	2	11.56	4	11.53	11.50	-2	2,161	-0.09%
2023/08/24	0	0.00	1.5	11.90	11.95	-1.5	2,168	-0.07%
2023/08/23	0	0.00	3	11.56	11.57	-3	2,186	-0.14%
2023/08/22	8	11.56	4	11.55	11.56	4	2,209	0.18%
2023/08/21	10	11.42	0	0.00	11.39	10	2,257	0.44%
2023/08/18	1	11.38	2	11.42	11.37	-1	2,256	-0.04%
2023/08/17	2	11.62	2	11.60	11.61	0	2,254	0.00%
2023/08/16	1	11.86	2	11.87	11.86	-1	2,262	-0.04%
2023/08/15	2	12.10	1	12.09	12.09	1	2,306	0.04%
2023/08/14	0	0.00	51	11.85	11.86	-51	2,361	-2.16%
2023/08/11	0	0.00	107	11.98	11.95	-107	2,378	-4.50%	大賣/鉅額交易
2023/08/10	0	0.00	2.2	12.01	12.01	-2.2	2,378	-0.09%
2023/08/08	0	0.00	85	12.45	12.45	-85	2,343	-3.63%
2023/08/07	0	0.00	1	12.59	12.60	-1	2,344	-0.04%
2023/08/04	0	0.00	10	12.67	12.69	-10	2,354	-0.42%
2023/08/02	3	12.88	81	12.88	12.84	-78	2,391	-3.26%
2023/08/01	2	13.02	6	13.02	13.03	-4	2,380	-0.17%
2023/07/31	0	0.00	26	12.74	12.73	-26	2,324	-1.12%
2023/07/28	1	12.43	15	12.42	12.45	-14	2,299	-0.61%
2023/07/27	0	0.00	1	12.54	12.56	-1	2,295	-0.04%
2023/07/26	5	12.38	0	0.00	12.36	5	2,351	0.21%
2023/07/25	1	12.37	2	12.38	12.36	-1	2,357	-0.04%
2023/07/24	1	12.50	2.2	12.53	12.50	-1.2	2,340	-0.05%
2023/07/20	0	0.00	20	12.91	12.90	-20	2,320	-0.86%
2023/07/19	0	0.00	1	12.89	12.89	-1	2,343	-0.04%
2023/07/18	10	12.96	7	12.96	12.91	3	2,337	0.13%
2023/07/17	0	0.00	1	12.71	12.74	-1	2,341	-0.04%
2023/07/14	0	0.00	4.6	12.95	12.93	-4.6	2,331	-0.20%
2023/07/13	0	0.00	28.5	12.77	12.77	-28.5	2,292	-1.24%
2023/07/12	2.1	12.35	74.7	12.35	12.35	-72.6	2,247	-3.23%
2023/07/11	0	0.00	11	12.12	12.13	-11	2,282	-0.48%
2023/07/07	3	11.91	1	11.90	11.91	2	2,271	0.09%
2023/07/05	0	0.00	1	12.11	12.12	-1	2,275	-0.04%
2023/07/04	0	0.00	4	12.10	12.11	-4	2,300	-0.17%
2023/07/03	7	12.05	16.2	12.06	12.08	-9.2	2,303	-0.40%
2023/06/30	2.5	11.89	31	11.87	11.91	-28.5	2,313	-1.23%
2023/06/29	1.5	11.87	0	0.00	11.88	1.5	2,359	0.06%
2023/06/28	0	0.00	5	11.69	11.72	-5	2,359	-0.21%
2023/06/27	0.4	11.51	11.1	11.51	11.49	-10.7	2,366	-0.45%
2023/06/26	6.4	11.65	0.2	11.69	11.65	6.2	2,375	0.26%
2023/06/21	4	11.95	0	0.00	11.94	4	2,373	0.17%
2023/06/20	0	0.00	2	11.95	11.93	-2	2,374	-0.08%
2023/06/19	3.5	12.00	4	11.97	11.96	-0.5	2,421	-0.02%
2023/06/16	4	12.05	2	12.03	12.05	2	2,409	0.08%
2023/06/15	0	0.00	16	12.03	12.04	-16	2,414	-0.66%
2023/06/14	7	12.00	12	12.02	12.02	-5	2,442	-0.20%
2023/06/13	0	0.00	66	11.88	11.91	-66	2,455	-2.69%
2023/06/12	0	0.00	3	11.81	11.81	-3	2,450	-0.12%
2023/06/09	1	11.80	5	11.84	11.83	-4	2,497	-0.16%
2023/06/07	16	11.80	2	11.80	11.80	14	2,480	0.56%
2023/06/06	0.5	11.60	2.3	11.59	11.59	-1.8	2,458	-0.07%
2023/06/05	1	11.54	27.4	11.54	11.53	-26.4	2,457	-1.07%
2023/06/02	0	0.00	23.5	11.48	11.49	-23.5	2,472	-0.95%
2023/06/01	0.5	11.18	0	0.00	11.21	0.5	2,464	0.02%
2023/05/31	20	11.24	4.3	11.23	11.22	15.7	2,475	0.63%
2023/05/29	1	11.09	16.1	11.10	11.10	-15.1	2,478	-0.61%
2023/05/26	5	10.76	2	10.78	10.77	3	2,472	0.12%
2023/05/25	0	0.00	8	10.80	10.80	-8	2,535	-0.32%
2023/05/24	1	10.60	1.2	10.59	10.59	-0.2	2,552	-0.01%
2023/05/23	0	0.00	1	10.74	10.72	-1	2,578	-0.04%
2023/05/22	9	10.58	4	10.58	10.57	5	2,599	0.19%
2023/05/19	21	10.68	87.2	10.68	10.66	-66.2	2,661	-2.49%
2023/05/18	5	10.46	14	10.44	10.47	-9	2,709	-0.33%
2023/05/17	0	0.00	10	10.20	10.18	-10	2,686	-0.37%
2023/05/16	1	10.17	10	10.17	10.17	-9	2,686	-0.33%
2023/05/15	0	0.00	0.5	10.05	10.05	-0.5	2,738	-0.02%
2023/05/11	1	10.23	11	10.21	10.20	-10	2,828	-0.35%
2023/05/10	0	0.00	5	10.18	10.16	-5	2,900	-0.17%
2023/05/09	0	0.00	1	10.18	10.19	-1	2,944	-0.03%
2023/05/08	0	0.00	2.6	10.06	10.08	-2.6	2,993	-0.09%
2023/05/05	2	9.94	0	0.00	9.94	2	3,142	0.06%
2023/05/04	8	9.97	0	0.00	9.99	8	3,322	0.24%
2023/05/03	20.2	10.04	2	10.03	10.02	18.2	3,396	0.54%
2023/05/02	30	10.17	6	10.16	10.17	24	3,471	0.69%
2023/04/28	31	9.99	3	9.99	9.99	28	3,596	0.78%
2023/04/27	0	0.00	9	9.88	9.90	-9	3,607	-0.25%
2023/04/26	0	0.00	4	9.71	9.70	-4	3,683	-0.11%
2023/04/25	0	0.00	2	9.74	9.74	-2	3,753	-0.05%
2023/04/24	2	9.78	0	0.00	9.79	2	3,804	0.05%
2023/04/21	2.2	9.90	0	0.00	9.87	2.2	3,854	0.06%
2023/04/20	0	0.00	1	9.97	9.96	-1	3,899	-0.03%
2023/04/19	0	0.00	1	9.97	9.98	-1	3,918	-0.03%
2023/04/18	6	9.99	2	9.99	10.00	4	3,943	0.10%
2023/04/17	2	10.06	15	10.05	10.05	-13	3,988	-0.33%
2023/04/14	10	10.03	10	10.01	10.02	0	3,989	0.00%
2023/04/10	0	0.00	3	9.93	9.93	-3	4,117	-0.07%
2023/04/07	0	0.00	2	9.99	9.97	-2	4,133	-0.05%
2023/04/06	6	9.86	1	9.85	9.86	5	4,101	0.12%
2023/03/31	1	9.95	5	9.95	9.94	-4	4,124	-0.10%
2023/03/30	2	9.84	15	9.84	9.87	-13	4,128	-0.31%
2023/03/29	6	9.67	19	9.67	9.68	-13	4,103	-0.32%
2023/03/28	0	0.00	3	9.72	9.72	-3	4,257	-0.07%
2023/03/27	0	0.00	13	9.83	9.84	-13	4,294	-0.30%
2023/03/24	0.2	9.81	37.8	9.81	9.82	-37.5	4,324	-0.87%
2023/03/22	0	0.00	43	9.79	9.81	-43	4,333	-0.99%
2023/03/21	0	0.00	1	9.64	9.64	-1	4,299	-0.02%
2023/03/20	2.2	9.64	0	0.00	9.62	2.2	4,300	0.05%
2023/03/17	11	9.72	37	9.72	9.74	-26	4,310	-0.60%
2023/03/16	10	9.51	27	9.50	9.50	-17	4,308	-0.39%
2023/03/14	3	9.18	0	0.00	9.17	3	4,395	0.07%
2023/03/13	0	0.00	6	9.24	9.31	-6	4,378	-0.14%
2023/03/10	4	9.33	1.5	9.32	9.30	2.5	4,396	0.06%
2023/03/09	0	0.00	5	9.51	9.53	-5	4,467	-0.11%
2023/03/08	13	9.47	2	9.46	9.45	11	4,522	0.24%
2023/03/07	1.1	9.55	0	0.00	9.55	1.1	4,534	0.02%
2023/03/06	3	9.50	4	9.49	9.53	-1	4,522	-0.02%
2023/03/03	2	9.26	0	0.00	9.28	2	4,515	0.04%
2023/03/02	9	9.21	5	9.20	9.20	4	4,526	0.09%
2023/03/01	5.5	9.34	10	9.32	9.35	-4.5	4,493	-0.10%
2023/02/24	11	9.50	5	9.49	9.50	6	4,500	0.13%
2023/02/23	0.1	9.53	0	0.00	9.51	0.1	4,503	0.00%
2023/02/22	16	9.43	2	9.43	9.43	14	4,460	0.31%
2023/02/21	12	9.66	0	0.00	9.65	12	4,445	0.27%
2023/02/20	18	9.66	15	9.66	9.67	3	4,474	0.07%
2023/02/17	9	9.80	0	0.00	9.78	9	4,491	0.20%
2023/02/16	2	10.03	8	10.03	10.04	-6	4,492	-0.13%
2023/02/15	0	9.70	2	9.73	9.73	-2	4,517	-0.04%
2023/02/14	0.3	9.65	4	9.65	9.64	-3.8	4,565	-0.08%
2023/02/13	5	9.51	9.1	9.52	9.51	-4.1	4,606	-0.09%
2023/02/10	3	9.76	71	9.74	9.72	-68	4,584	-1.48%
2023/02/09	5.1	9.94	0	0.00	9.96	5.1	4,576	0.11%
2023/02/08	14	10.08	27.1	10.10	10.11	-13.1	4,575	-0.29%
2023/02/07	1	9.93	1	9.91	9.91	0	4,602	0.00%
2023/02/06	46	9.94	4	9.93	9.92	42	4,572	0.92%
2023/02/03	7	9.93	62.1	9.93	9.92	-55.1	4,522	-1.22%
2023/02/02	5	9.69	51.8	9.69	9.74	-46.8	4,399	-1.06%
2023/02/01	1.1	9.12	8.1	9.13	9.13	-7	4,276	-0.16%
2023/01/30	6	9.20	134.1	9.35	9.37	-128.1	4,247	-3.02%	大賣/鉅額交易
2023/01/17	0	0.00	1.6	8.61	8.60	-1.6	4,094	-0.04%
2023/01/16	11	8.64	2	8.61	8.63	9	4,119	0.22%
2023/01/13	0	0.00	2.1	8.52	8.50	-2.1	4,073	-0.05%
2023/01/12	0	0.00	5.3	8.43	8.43	-5.3	4,054	-0.13%
2023/01/11	1	8.29	8.2	8.29	8.29	-7.2	4,040	-0.18%
2023/01/10	18	8.15	2	8.14	8.13	16	4,064	0.39%
2023/01/09	0	8.08	7	8.06	8.07	-7	4,054	-0.17%
2023/01/06	2	7.95	0	0.00	7.93	2	4,053	0.05%
2023/01/05	0.1	8.03	5	8.03	8.02	-4.9	4,069	-0.12%
2023/01/04	0	0.00	1	7.93	7.93	-1	4,077	-0.02%
2022/12/30	0	0.00	2.1	7.84	7.86	-2.1	4,198	-0.05%
2022/12/29	15	7.66	15	7.66	7.67	0	4,176	0.00%
2022/12/28	21.7	7.71	0	0.00	7.69	21.7	4,264	0.51%
2022/12/27	0.5	7.99	0.4	8.00	7.99	0.1	4,205	0.00%
2022/12/26	1	7.94	0	0.00	7.94	1	4,256	0.02%
2022/12/23	12	7.92	1	7.95	7.95	11	4,357	0.25%
2022/12/22	2	8.16	5	8.13	8.16	-3	4,413	-0.07%
2022/12/21	0.8	8.04	10	8.02	8.02	-9.2	4,487	-0.21%
2022/12/20	51.4	8.01	0	0.00	7.95	51.4	4,532	1.13%
2022/12/19	12.2	8.26	0	0.00	8.26	12.2	4,460	0.27%
2022/12/16	6.2	8.30	0	0.00	8.33	6.2	4,521	0.14%
2022/12/15	0	0.00	70	8.59	8.59	-70	4,538	-1.54%
2022/12/14	0	0.00	2.2	8.65	8.66	-2.2	4,624	-0.05%
2022/12/12	3.3	8.42	0	0.00	8.42	3.3	4,688	0.07%
2022/12/09	0	0.00	3	8.48	8.49	-3	4,737	-0.06%
2022/12/08	73.2	8.31	2	8.35	8.35	71.2	4,714	1.51%
2022/12/07	6	8.45	2	8.46	8.46	4	4,766	0.08%
2022/12/06	4	8.73	5	8.71	8.71	-1	4,733	-0.02%
2022/12/05	2	8.88	0	0.00	8.88	2	4,838	0.04%
2022/12/02	0	0.00	1.1	8.85	8.89	-1.1	4,831	-0.02%
2022/12/01	24	8.82	5.1	8.82	8.82	18.9	4,816	0.39%
2022/11/30	3	8.46	2	8.48	8.48	1	4,746	0.02%
2022/11/29	10	8.50	0	0.00	8.53	10	4,743	0.21%
2022/11/28	4.5	8.60	0	0.00	8.59	4.5	4,783	0.09%
2022/11/25	0	0.00	5	8.75	8.75	-5	4,837	-0.10%
2022/11/24	0	0.00	10	8.72	8.72	-10	4,871	-0.21%
2022/11/22	4	8.46	0	0.00	8.45	4	4,963	0.08%
2022/11/21	3	8.61	0	0.00	8.60	3	4,964	0.06%
2022/11/18	15	8.65	0	0.00	8.65	15	4,967	0.30%
2022/11/16	2	8.94	5	8.91	8.94	-3	5,036	-0.06%
2022/11/15	16	8.81	0	0.00	8.84	16	5,069	0.32%
2022/11/14	6	8.81	2.1	8.82	8.80	3.9	5,055	0.08%
2022/11/11	1	8.57	4	8.60	8.57	-3	5,019	-0.06%
2022/11/10	24.3	8.06	0	0.00	8.06	24.3	4,948	0.49%
2022/11/09	1	8.44	0	0.00	8.41	1	4,882	0.02%
2022/11/08	1	8.38	30	8.40	8.37	-29	4,868	-0.60%
2022/11/07	3	8.34	10	8.35	8.36	-7	4,875	-0.14%
2022/11/04	17.1	8.34	0	0.00	8.38	17.1	4,961	0.34%
2022/11/03	7	8.47	0	0.00	8.48	7	5,015	0.14%
2022/11/02	2	8.78	0	0.00	8.78	2	4,928	0.04%
2022/11/01	1	8.79	0	0.00	8.80	1	4,955	0.02%
2022/10/31	0	0.00	1	8.81	8.82	-1	4,953	-0.02%
2022/10/28	24.6	8.63	27	8.60	8.60	-2.5	5,052	-0.05%
2022/10/27	2	8.92	0.2	8.90	8.90	1.8	5,040	0.04%
2022/10/26	1.1	9.04	30	9.02	9.01	-28.9	4,989	-0.58%
2022/10/25	6	8.82	15	8.85	8.85	-9	4,969	-0.18%
2022/10/24	2	8.97	2	8.92	8.90	0	5,000	0.00%
2022/10/21	0.1	8.74	0	0.00	8.72	0.1	4,984	0.00%
2022/10/20	2.1	8.81	0	0.00	8.89	2.1	4,985	0.04%
2022/10/19	2	9.12	3	9.12	9.07	-1	4,955	-0.02%
2022/10/18	3.2	8.97	4.1	8.97	9.08	-0.9	4,955	-0.02%
2022/10/17	5.3	8.49	7	8.49	8.53	-1.7	4,910	-0.03%
2022/10/14	1	8.83	2.3	8.82	8.84	-1.3	4,972	-0.03%
2022/10/13	33.2	8.56	0	0.00	8.51	33.2	4,984	0.67%
2022/10/12	12	8.56	0	0.00	8.57	12	4,962	0.24%
2022/10/11	27.3	8.74	0	0.00	8.67	27.3	4,927	0.55%
2022/10/07	0	0.00	1	9.31	9.26	-1	4,840	-0.02%
2022/10/06	1	9.36	3	9.35	9.36	-2	4,838	-0.04%
2022/10/05	1	9.34	2	9.40	9.34	-1	4,831	-0.02%
2022/10/04	0	9.16	5	9.11	9.16	-5	4,757	-0.11%
2022/10/03	3	8.79	0	0.00	8.81	3	4,729	0.06%
2022/09/30	23	8.93	2	8.93	8.97	21	4,736	0.44%
2022/09/29	0	0.00	3	9.25	9.27	-3	4,671	-0.06%
2022/09/28	33.1	9.02	191	9.01	9.00	-157.9	4,714	-3.35%	大賣/鉅額交易
2022/09/27	7	9.12	2	9.11	9.12	5	4,667	0.11%
2022/09/26	22.2	9.20	5.1	9.21	9.18	17.1	4,617	0.37%
2022/09/23	19.5	9.45	0	9.62	9.44	19.5	4,605	0.42%
2022/09/22	14	9.58	12	9.55	9.62	2	4,527	0.04%
2022/09/21	3	9.77	0	0.00	9.75	3	4,517	0.07%
2022/09/19	5	9.86	0	0.00	9.84	5	4,667	0.11%
2022/09/16	21	9.95	0	0.00	9.94	21	4,691	0.45%
2022/09/15	2	10.10	0	0.00	10.09	2	4,700	0.04%
2022/09/14	24	10.05	6	10.01	10.05	18	4,757	0.38%
2022/09/13	5	10.55	37.7	10.56	10.54	-32.7	4,701	-0.70%
2022/09/12	31	10.39	13	10.38	10.42	18	4,663	0.39%
2022/09/08	12.1	9.98	2	10.00	10.00	10.1	4,591	0.22%
2022/09/07	3	9.76	0	0.00	9.81	3	4,662	0.06%
2022/09/06	5	9.93	0	0.00	9.91	5	4,704	0.11%
2022/09/05	9	9.87	6	9.88	9.87	3	4,858	0.06%
2022/09/02	6	9.97	0	0.00	9.97	6	4,946	0.12%
2022/09/01	21.6	9.98	0	0.00	9.98	21.6	4,911	0.44%
2022/08/31	22	10.10	0	0.00	10.15	22	4,842	0.46%
2022/08/30	47.2	10.14	12	10.18	10.18	35.2	4,800	0.73%
2022/08/29	18	10.11	0	0.00	10.15	18	4,785	0.38%
2022/08/26	2	10.71	11	10.71	10.69	-9	4,738	-0.19%
2022/08/25	21	10.47	0	0.00	10.50	21	4,720	0.44%
2022/08/24	51	10.36	0	0.00	10.36	51	4,739	1.08%
2022/08/23	28	10.41	3	10.42	10.42	25	4,714	0.53%
2022/08/22	16	10.73	0	0.00	10.70	16	4,735	0.34%
2022/08/19	16	11.20	2	11.20	11.19	14	4,683	0.30%
2022/08/18	33	11.25	0	0.00	11.26	33	4,710	0.70%
2022/08/17	1	11.61	5	11.62	11.63	-4	4,767	-0.08%
2022/08/16	2	11.62	7.2	11.58	11.57	-5.2	4,832	-0.11%
2022/08/15	3	11.61	13.1	11.61	11.62	-10.1	4,825	-0.21%
2022/08/11	6	11.31	57	11.31	11.32	-51	4,796	-1.06%
2022/08/10	54.1	10.68	1	10.65	10.60	53.1	4,736	1.12%
2022/08/09	5	11.07	0	0.00	11.07	5	4,672	0.11%
2022/08/08	11	10.99	24.3	10.98	11.04	-13.3	4,731	-0.28%
2022/08/05	5	11.00	5	11.00	10.99	0	4,747	0.00%
2022/08/04	2	10.86	26	10.87	10.87	-24	4,912	-0.49%
2022/08/03	0	0.00	36	10.55	10.52	-36	4,970	-0.72%
2022/08/02	1	10.45	5	10.43	10.36	-4	5,060	-0.08%
2022/08/01	2	10.47	41	10.48	10.47	-39	5,160	-0.76%
2022/07/29	0	0.00	13	10.45	10.46	-13	5,216	-0.25%
2022/07/28	10	10.15	2	10.15	10.15	8	5,197	0.15%
2022/07/27	7	10.00	0	0.00	10.04	7	5,196	0.13%
2022/07/26	19	10.05	8	10.06	10.07	11	5,198	0.21%
2022/07/25	9	10.17	1	10.17	10.17	8	5,263	0.15%
2022/07/22	52	10.61	12	10.59	10.53	40	5,275	0.76%
2022/07/21	17	10.78	60.3	10.72	10.79	-43.3	5,303	-0.82%
2022/07/20	0	0.00	20	10.43	10.42	-20	5,263	-0.38%
2022/07/19	12	10.09	4	10.09	10.07	8	5,327	0.15%
2022/07/18	10	10.03	1	10.01	10.08	9	5,494	0.16%
2022/07/15	0	0.00	2	9.86	9.85	-2	5,572	-0.04%
2022/07/14	33	9.91	0	0.00	9.91	33	5,582	0.59%
2022/07/13	3	10.01	0	0.00	10.02	3	5,601	0.05%
2022/07/12	6	9.96	0	0.00	9.92	6	5,611	0.11%
2022/07/11	1	10.37	0	0.00	10.31	1	5,637	0.02%
2022/07/08	0	0.00	7	10.40	10.35	-7	5,643	-0.12%
2022/07/07	0	0.00	32	10.09	10.16	-32	5,642	-0.57%
2022/07/06	1	10.10	18.1	10.08	10.04	-17.1	5,691	-0.30%
2022/07/05	5	9.70	0	0.00	9.75	5	5,658	0.09%
2022/07/04	40.3	9.64	30.1	9.56	9.59	10.2	5,650	0.18%
2022/07/01	27	9.67	12	9.68	9.57	15	5,739	0.26%
2022/06/30	2	9.85	1	9.87	9.80	1	5,695	0.02%
2022/06/29	0.4	9.98	1	9.96	9.95	-0.6	5,708	-0.01%
2022/06/28	0	0.00	22	10.24	10.23	-22	5,725	-0.38%
2022/06/27	3.8	10.45	30.2	10.51	10.47	-26.4	5,833	-0.45%
2022/06/24	14.2	10.11	25.9	10.03	10.15	-11.7	5,740	-0.20%
2022/06/23	15	9.81	4	9.77	9.79	11	5,687	0.19%
2022/06/22	2	9.72	41	9.75	9.67	-39	5,723	-0.68%
2022/06/21	2	9.74	0.1	9.65	9.74	2	5,705	0.03%
2022/06/20	0	0.00	28.1	9.57	9.52	-28.1	5,802	-0.48%
2022/06/17	9.6	9.37	0	0.00	9.43	9.6	5,796	0.17%
2022/06/16	0	0.00	13	9.79	9.71	-13	5,923	-0.22%
2022/06/15	4.1	9.49	0	0.00	9.46	4.1	5,934	0.07%
2022/06/14	75.2	9.49	0.2	9.58	9.56	75	5,981	1.25%
2022/06/13	69.2	9.88	0	0.00	9.87	69.2	5,852	1.18%
2022/06/10	57.1	10.47	0	0.00	10.49	57.1	5,806	0.98%
2022/06/09	0.1	10.85	4.5	10.85	10.85	-4.4	5,874	-0.08%
2022/06/08	2	10.79	0	0.00	10.76	2	5,882	0.03%
2022/06/07	1	10.67	1	10.67	10.62	0	5,920	0.00%
2022/06/06	1	10.66	9	10.66	10.68	-8	5,921	-0.14%
2022/06/02	0	0.00	10	10.42	10.41	-10	6,015	-0.17%
2022/06/01	3.1	10.52	0	0.00	10.51	3.1	6,132	0.05%
2022/05/31	30.1	10.63	20	10.55	10.63	10.1	6,200	0.16%
2022/05/30	1	10.58	34.1	10.62	10.68	-33.1	6,213	-0.53%
2022/05/27	0	0.00	22	10.21	10.19	-22	6,202	-0.35%
2022/05/26	6	10.03	7	10.04	9.96	-1	6,372	-0.02%
2022/05/25	71	9.91	5	9.86	9.93	66	6,563	1.01%
2022/05/24	55	10.15	6	10.07	10.05	49	6,816	0.72%
2022/05/23	0	0.00	31	10.54	10.55	-31	6,861	-0.45%
2022/05/19	9	10.20	0	0.00	10.30	9	7,269	0.12%
2022/05/18	2.3	10.70	7	10.71	10.71	-4.7	7,427	-0.06%
2022/05/17	51.1	10.45	0.2	10.44	10.43	50.9	7,419	0.69%
2022/05/16	100.1	10.48	9	10.46	10.48	91.1	7,475	1.22%
2022/05/13	30	10.08	3	10.04	10.11	27	7,507	0.36%
2022/05/12	101.3	9.79	13	9.79	9.72	88.3	7,566	1.17%	大買/
2022/05/11	84.1	10.24	1	10.25	10.21	83.1	7,605	1.09%
2022/05/10	16.1	10.44	0	0.00	10.56	16.1	7,690	0.21%
2022/05/09	47	11.08	1	11.08	11.05	46	7,736	0.60%
2022/05/06	29	11.53	0	0.00	11.57	29	7,668	0.38%
2022/05/05	2	12.19	0	0.00	12.20	2	7,792	0.03%
2022/05/04	2	11.85	11	11.88	11.85	-9	8,021	-0.11%
2022/05/03	6	11.86	0	0.00	11.87	6	8,401	0.07%
2022/04/29	29.1	11.75	11	11.71	11.74	18.1	9,049	0.20%
2022/04/28	17.1	11.67	11	11.64	11.71	6.1	9,097	0.07%
2022/04/27	26	11.50	0	0.00	11.55	26	9,177	0.28%
2022/04/26	4	12.04	5	11.99	12.03	-1	9,226	-0.01%
2022/04/25	30.2	11.79	15	11.77	11.79	15.2	9,303	0.16%
2022/04/22	47.4	12.14	0	0.00	12.15	47.4	9,321	0.51%
2022/04/21	15.2	12.66	0	0.00	12.64	15.2	9,267	0.16%
2022/04/20	5.1	12.89	10	12.90	12.90	-4.9	9,307	-0.05%
2022/04/19	12	12.84	30	12.83	12.83	-18	9,411	-0.19%
2022/04/18	11.8	12.84	0	0.00	12.85	11.8	9,518	0.12%
2022/04/15	15.2	12.90	0	0.00	12.92	15.2	9,653	0.16%
2022/04/14	1.2	13.24	1	13.20	13.25	0.2	9,746	0.00%
2022/04/13	47	13.07	13	13.07	13.10	34	9,882	0.34%
2022/04/12	27	13.08	9	13.06	13.05	18	9,966	0.18%
2022/04/11	45.3	13.33	54	13.28	13.24	-8.7	10,051	-0.09%
2022/04/08	38.1	13.65	0	0.00	13.68	38.1	10,119	0.38%
2022/04/07	12.4	13.80	5	13.76	13.76	7.4	10,248	0.07%
2022/04/06	2	14.34	8	14.35	14.35	-6	10,290	-0.06%
2022/04/01	10.1	14.19	6	14.21	14.22	4.1	10,457	0.04%
2022/03/31	26.5	14.56	13	14.56	14.52	13.5	10,614	0.13%
2022/03/30	2	14.95	70.9	14.96	14.91	-68.9	10,738	-0.64%
2022/03/29	0	0.00	10.2	14.44	14.46	-10.2	10,621	-0.10%
2022/03/28	9.1	14.19	50	14.18	14.20	-40.9	10,769	-0.38%
2022/03/25	0	0.00	29	14.49	14.51	-29	10,945	-0.26%
2022/03/24	9	14.42	8	14.42	14.45	1	11,050	0.01%
2022/03/23	5	14.42	63.6	14.44	14.47	-58.6	11,245	-0.52%
2022/03/22	12.1	14.06	3	14.09	14.09	9.1	11,279	0.08%
2022/03/21	36	14.17	30	14.18	14.17	6	11,509	0.05%
2022/03/18	13	13.52	57	13.48	13.57	-44	11,478	-0.38%
2022/03/17	41	13.32	32	13.31	13.34	9	11,584	0.08%
2022/03/16	6	12.43	9	12.44	12.53	-3	11,675	-0.03%
2022/03/15	13.1	12.16	0	0.00	12.16	13.1	11,925	0.11%
2022/03/14	33	12.72	8	12.69	12.70	25	12,080	0.21%
2022/03/11	4.2	13.03	0	0.00	13.03	4.2	12,246	0.03%
2022/03/10	2	13.31	11	13.31	13.23	-9	12,606	-0.07%
2022/03/09	0	0.00	1	12.77	12.80	-1	12,891	-0.01%
2022/03/08	17	12.66	2	12.63	12.62	15	13,256	0.11%
2022/03/07	51.1	12.95	17	12.94	13.00	34.1	13,446	0.25%
2022/03/04	24	13.38	0	0.00	13.40	24	13,632	0.18%
2022/03/03	12	13.81	0	0.00	13.82	12	13,897	0.09%
2022/03/02	13	13.76	0	0.00	13.84	13	14,355	0.09%
2022/03/01	7	14.03	2.7	14.04	14.00	4.3	14,787	0.03%
2022/02/25	8.4	13.61	16	13.63	13.70	-7.6	14,871	-0.05%
2022/02/24	82.8	13.09	28.3	13.04	12.98	54.5	14,791	0.37%
2022/02/23	17	13.62	3.3	13.59	13.65	13.7	14,339	0.10%
2022/02/22	44.2	13.68	16	13.71	13.62	28.2	14,630	0.19%
2022/02/21	82.3	13.87	19	13.89	13.92	63.3	14,695	0.43%
2022/02/18	61	14.20	67	14.17	14.24	-6	14,639	-0.04%
2022/02/17	69.1	14.63	13	14.60	14.56	56.1	14,802	0.38%
2022/02/16	3	14.73	167	14.71	14.74	-164	15,688	-1.05%	大賣/鉅額交易
2022/02/15	91.6	14.39	73.1	14.37	14.34	18.5	16,602	0.11%
2022/02/14	52.9	14.42	15	14.43	14.40	37.9	17,571	0.22%
2022/02/11	121.7	14.82	24	14.79	14.76	97.7	18,753	0.52%	大買/
2022/02/10	8	15.06	522.1	15.05	15.07	-514.1	19,191	-2.68%	大賣/鉅額交易
2022/02/09	75.6	14.57	47	14.57	14.60	28.6	19,452	0.15%
2022/02/08	14.7	14.39	4	14.40	14.37	10.7	20,998	0.05%
2022/02/07	16.1	14.36	20	14.32	14.43	-3.9	24,970	-0.02%
2022/01/26	57.4	14.11	71.9	14.09	14.07	-14.5	28,761	-0.05%
2022/01/25	72.1	14.38	38	14.42	14.30	34.1	34,291	0.10%
2022/01/24	190.1	14.79	430	14.81	14.77	-239.9	42,455	-0.56%	大買/大賣/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音