FT臺灣Smart (00905)-富邦-板橋券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	14.05	26	14.04	14.06	-24.6	5,233	-0.47%
2025/01/21	2.2	13.86	12	13.90	13.89	-9.8	5,241	-0.19%
2025/01/20	0.4	13.88	18	13.86	13.86	-17.7	5,279	-0.33%
2025/01/17	10.3	13.74	6	13.74	13.75	4.3	5,401	0.08%
2025/01/16	0.2	13.79	4	13.71	13.72	-3.8	5,521	-0.07%
2025/01/15	9.3	13.50	6	13.60	13.49	3.3	5,910	0.06%
2025/01/14	2.3	13.60	0	0.00	13.61	2.3	6,548	0.04%
2025/01/13	35.4	13.51	0	0.00	13.49	35.4	6,890	0.51%
2025/01/10	31.3	13.84	0	0.00	13.81	31.3	6,985	0.45%
2025/01/09	23.9	13.95	1	14.02	13.86	22.9	7,250	0.32%
2025/01/08	2.3	14.06	1	14.10	14.05	1.3	7,241	0.02%
2025/01/07	1.3	14.15	44	14.18	14.14	-42.7	7,254	-0.59%
2025/01/06	9.5	14.00	136	13.91	14.00	-126.5	7,149	-1.77%	大賣/鉅額交易
2025/01/03	26.2	13.77	0	0.00	13.73	26.2	6,953	0.38%
2025/01/02	26.3	13.74	7	13.70	13.73	19.3	6,944	0.28%
2024/12/31	0.4	13.81	0	0.00	13.85	0.4	6,968	0.01%
2024/12/30	1.5	13.89	32.5	13.89	13.88	-31.1	7,044	-0.44%
2024/12/27	0.5	13.92	10.3	13.91	13.91	-9.8	7,063	-0.14%
2024/12/26	0.6	13.91	3	13.92	13.91	-2.4	7,141	-0.03%
2024/12/25	0.6	13.91	1.2	13.89	13.90	-0.6	7,176	-0.01%
2024/12/24	46.4	13.92	36.7	13.93	13.86	9.7	7,219	0.13%
2024/12/23	39.6	13.85	43	13.89	13.86	-3.4	7,254	-0.05%
2024/12/20	8.3	13.68	0	0.00	13.70	8.3	7,194	0.12%
2024/12/19	7.4	13.71	25	13.71	13.75	-17.6	7,177	-0.25%
2024/12/18	45.2	13.78	10	13.82	13.83	35.2	7,140	0.49%
2024/12/17	0	0.00	2	13.82	13.81	-2	7,126	-0.03%
2024/12/16	7	13.85	27	13.89	13.77	-20	7,118	-0.28%
2024/12/13	5.2	13.78	3	13.83	13.79	2.2	7,081	0.03%
2024/12/12	22.4	13.82	25.3	13.83	13.82	-2.9	7,059	-0.04%
2024/12/11	20.2	13.70	0	0.00	13.71	20.2	7,038	0.29%
2024/12/10	15	13.80	0	0.00	13.79	15	7,019	0.21%
2024/12/09	44.5	13.85	15	13.87	13.84	29.5	7,018	0.42%
2024/12/06	100	13.84	0	0.00	13.82	100	7,035	1.42%
2024/12/05	5.3	13.87	48	13.90	13.86	-42.8	7,000	-0.61%
2024/12/04	3	13.81	3.1	13.85	13.85	-0.1	6,975	0.00%
2024/12/03	41.2	13.79	21.3	13.80	13.78	19.9	7,051	0.28%
2024/12/02	23	13.59	0	0.00	13.63	23	6,973	0.33%
2024/11/29	16	13.32	0	0.00	13.39	16	6,945	0.23%
2024/11/28	5.2	13.32	24	13.33	13.33	-18.8	6,907	-0.27%
2024/11/27	27.3	13.51	7	13.42	13.39	20.3	6,829	0.30%
2024/11/26	10.2	13.60	0	0.00	13.61	10.2	6,711	0.15%
2024/11/25	45.2	13.77	46	13.81	13.74	-0.8	6,645	-0.01%
2024/11/22	1	13.71	4	13.70	13.69	-3	6,613	-0.05%
2024/11/21	11.7	13.54	0	0.00	13.53	11.7	6,610	0.18%
2024/11/20	15.3	13.60	0	0.00	13.58	15.3	6,572	0.23%
2024/11/19	0.3	13.60	0	0.00	13.66	0.3	6,571	0.00%
2024/11/18	15.4	13.51	10	13.50	13.50	5.4	6,587	0.08%
2024/11/15	12.1	13.63	0	0.00	13.67	12.1	6,553	0.19%
2024/11/14	44.4	13.64	12	13.68	13.61	32.4	6,547	0.49%
2024/11/13	23.2	13.74	16	13.75	13.75	7.2	6,444	0.11%
2024/11/12	54.7	13.86	42	13.88	13.80	12.7	6,403	0.20%
2024/11/11	7.3	13.94	17	13.96	14.04	-9.7	6,294	-0.15%
2024/11/08	18	14.03	16	14.08	14.03	2	6,284	0.03%
2024/11/07	1	13.94	18.7	13.98	13.97	-17.7	6,287	-0.28%
2024/11/06	51.3	13.86	4	13.97	13.91	47.3	6,271	0.75%
2024/11/05	9.5	13.78	25	13.78	13.82	-15.5	6,255	-0.25%
2024/11/04	10.7	13.71	12	13.69	13.79	-1.3	6,424	-0.02%
2024/11/01	22.6	13.54	5	13.52	13.65	17.6	6,694	0.26%
2024/10/30	6.7	13.74	11	13.75	13.70	-4.3	6,871	-0.06%
2024/10/29	68.4	13.68	1	13.67	13.70	67.4	6,869	0.98%
2024/10/28	23	13.96	10	13.98	13.93	13	6,726	0.19%
2024/10/25	10	13.92	11	13.95	13.96	-1	6,793	-0.01%
2024/10/24	35.2	13.94	30	13.87	13.87	5.2	6,835	0.08%
2024/10/23	34.3	13.99	2	13.99	13.97	32.3	6,917	0.47%
2024/10/22	108	14.00	70.3	14.02	14.01	37.8	6,983	0.54%	大買/
2024/10/21	237	14.49	25	14.45	14.44	212	6,806	3.11%	大買/鉅額交易
2024/10/18	95.4	14.40	20	14.40	14.35	75.4	6,439	1.17%
2024/10/17	12.5	14.09	0	0.00	14.10	12.5	6,402	0.20%
2024/10/16	33.3	14.06	15	14.10	14.06	18.3	6,517	0.28%
2024/10/15	17	14.16	22	14.13	14.16	-5	7,174	-0.07%
2024/10/14	16.8	13.94	7	13.96	13.97	9.8	7,291	0.14%
2024/10/11	27	13.91	51.1	13.92	13.93	-24.1	7,511	-0.32%
2024/10/09	67	13.81	17.3	13.83	13.79	49.7	7,739	0.64%
2024/10/08	81.5	13.66	0	0.00	13.71	81.5	7,891	1.03%
2024/10/07	18.3	13.72	46.7	13.73	13.74	-28.5	8,091	-0.35%
2024/10/04	45	13.51	2	13.47	13.49	43	8,176	0.53%
2024/10/01	12.4	13.52	8	13.50	13.51	4.4	8,146	0.05%
2024/09/30	30.9	13.54	5	13.53	13.49	25.9	8,177	0.32%
2024/09/27	6	13.83	3	13.83	13.79	3	8,146	0.04%
2024/09/26	1	13.80	8	13.81	13.79	-7	8,208	-0.09%
2024/09/25	1	13.69	6.8	13.70	13.72	-5.8	8,178	-0.07%
2024/09/24	5	13.50	0.8	13.54	13.54	4.3	8,187	0.05%
2024/09/23	0	0.00	9	13.43	13.43	-9	8,174	-0.11%
2024/09/20	0	13.41	7.1	13.47	13.34	-7.1	8,182	-0.09%
2024/09/19	2.8	13.25	6	13.26	13.28	-3.2	8,198	-0.04%
2024/09/18	1	13.08	5	13.20	13.09	-4	8,260	-0.05%
2024/09/16	1.7	13.15	3	13.19	13.18	-1.3	8,299	-0.02%
2024/09/13	2	13.09	4	13.13	13.12	-2	8,330	-0.02%
2024/09/12	1	13.11	1	13.13	13.09	0	8,390	0.00%
2024/09/11	9	12.76	10	12.75	12.75	-1	8,379	-0.01%
2024/09/10	12	12.83	10	12.83	12.79	2	8,368	0.02%
2024/09/09	16	12.72	20	12.71	12.82	-4	8,365	-0.05%
2024/09/06	0.5	12.95	1	12.96	12.96	-0.5	8,346	-0.01%
2024/09/05	13.2	12.89	1	12.95	12.80	12.2	8,359	0.15%
2024/09/04	39.5	12.84	0	0.00	12.79	39.5	8,363	0.47%
2024/09/03	4	13.33	9	13.33	13.32	-5	8,231	-0.06%
2024/09/02	0	0.00	1	13.41	13.35	-1	8,251	-0.01%
2024/08/30	3	13.36	34	13.39	13.37	-31	8,256	-0.38%
2024/08/29	4	13.29	2	13.26	13.35	2	8,291	0.02%
2024/08/28	5	13.37	2.2	13.35	13.41	2.8	8,338	0.03%
2024/08/27	8.2	13.24	0	0.00	13.29	8.2	8,377	0.10%
2024/08/26	3	13.34	9.2	13.39	13.27	-6.2	8,392	-0.07%
2024/08/23	1.1	13.17	7	13.23	13.30	-5.9	8,388	-0.07%
2024/08/22	32	13.27	0	0.00	13.26	32	8,365	0.38%
2024/08/21	24.1	13.34	10	13.36	13.33	14.1	8,372	0.17%
2024/08/20	6	13.46	2	13.47	13.44	4	8,316	0.05%
2024/08/19	3.1	13.50	1	13.50	13.45	2.1	8,297	0.03%
2024/08/16	4	13.44	131.1	13.43	13.40	-127.1	8,303	-1.53%	大賣/鉅額交易
2024/08/15	11	13.19	0	0.00	13.17	11	8,252	0.13%
2024/08/14	7	13.24	6	13.25	13.22	1	8,232	0.01%
2024/08/13	5	13.08	6.3	13.10	13.08	-1.3	8,179	-0.02%
2024/08/12	15	13.03	7	13.01	13.03	8	8,168	0.10%
2024/08/09	15	12.87	3	12.86	12.83	12	8,130	0.15%
2024/08/08	9.6	12.46	3	12.61	12.49	6.6	8,046	0.08%
2024/08/07	13	12.68	20	12.70	12.73	-7	7,967	-0.09%
2024/08/06	10.1	12.16	19	12.19	12.24	-8.9	7,872	-0.11%
2024/08/05	98.6	12.05	33	12.12	11.90	65.6	7,632	0.86%
2024/08/02	113.8	13.15	7	13.05	13.02	106.8	7,305	1.46%	大買/鉅額交易
2024/08/01	8	13.58	6	13.60	13.60	2	6,960	0.03%
2024/07/31	43	13.36	1	13.28	13.35	42	6,895	0.61%
2024/07/30	26.8	13.17	1	13.34	13.34	25.8	6,821	0.38%
2024/07/29	12.8	13.39	3	13.40	13.31	9.8	6,661	0.15%
2024/07/26	112.6	13.28	2	13.32	13.30	110.6	6,570	1.68%	大買/鉅額交易
2024/07/23	16.3	13.60	6	13.67	13.69	10.3	6,356	0.16%
2024/07/22	54.5	13.46	6	13.55	13.36	48.5	6,174	0.78%
2024/07/19	134.2	13.80	7	13.79	13.74	127.2	5,933	2.14%	大買/鉅額交易
2024/07/18	83.1	13.99	27	14.02	14.00	56.1	5,629	1.00%
2024/07/17	75.1	14.32	6.1	14.30	14.26	69	5,314	1.30%
2024/07/16	151.3	14.41	20	14.41	14.38	131.3	5,067	2.59%	大買/鉅額交易
2024/07/15	8.5	15.49	6	15.50	15.55	2.5	4,265	0.06%
2024/07/12	63.7	15.35	18	15.31	15.40	45.7	4,094	1.12%
2024/07/11	88.4	15.28	0	0.00	15.49	88.4	4,050	2.18%
2024/07/10	50.6	14.83	0.2	14.84	14.91	50.4	3,820	1.32%
2024/07/09	28.4	14.87	2.6	14.84	14.82	25.8	3,644	0.71%
2024/07/08	43	14.72	1.9	14.81	14.78	41.1	3,377	1.22%
2024/07/05	3	14.51	1.2	14.50	14.48	1.8	3,226	0.06%
2024/07/04	21	14.44	2	14.44	14.48	19	3,164	0.60%
2024/07/02	32.8	14.12	8	14.15	14.09	24.8	3,049	0.81%
2024/07/01	5	14.19	11	14.26	14.19	-6	2,933	-0.20%
2024/06/28	9	14.19	4	14.16	14.19	5	2,919	0.17%
2024/06/27	11	14.04	0	0.00	14.07	11	2,834	0.39%
2024/06/26	3	14.09	1	14.07	14.10	2	2,831	0.07%
2024/06/25	4	13.86	48	13.81	13.95	-44	2,801	-1.57%
2024/06/24	3.1	14.09	30	14.03	13.99	-26.9	2,758	-0.98%
2024/06/21	8	14.25	4	14.22	14.30	4	2,704	0.15%
2024/06/20	9	14.33	0	0.00	14.40	9	2,642	0.34%
2024/06/19	3	14.22	47	14.20	14.25	-44	2,613	-1.68%
2024/06/18	3	13.78	1	13.81	13.87	2	2,568	0.08%
2024/06/17	4	13.68	0	0.00	13.66	4	2,549	0.16%
2024/06/14	13	13.63	7	13.55	13.64	6	2,545	0.24%
2024/06/13	14	13.54	11	13.50	13.53	3	2,535	0.12%
2024/06/12	5	13.21	1	13.26	13.33	4	2,514	0.16%
2024/06/07	2	13.11	0	0.00	13.13	2	2,491	0.08%
2024/06/06	3	13.18	0	0.00	13.18	3	2,512	0.12%
2024/06/04	10	12.91	0	0.00	12.86	10	2,535	0.39%
2024/06/03	5	13.07	0	0.00	13.04	5	2,523	0.20%
2024/05/31	7	12.91	0	0.00	12.81	7	2,476	0.28%
2024/05/30	12	13.02	24	12.98	12.99	-12	2,438	-0.49%
2024/05/29	0	0.00	2	13.20	13.17	-2	2,445	-0.08%
2024/05/28	7	13.23	0	0.00	13.24	7	2,438	0.29%
2024/05/27	8	13.16	0	0.00	13.19	8	2,437	0.33%
2024/05/24	3	12.93	0	0.00	12.98	3	2,408	0.12%
2024/05/23	0	0.00	10	12.98	12.98	-10	2,413	-0.41%
2024/05/22	12	12.83	0	0.00	12.89	12	2,392	0.50%
2024/05/21	1	12.68	10	12.68	12.68	-9	2,352	-0.38%
2024/05/20	0	0.00	21	12.71	12.68	-21	2,348	-0.89%
2024/05/17	0	0.00	1	12.68	12.70	-1	2,341	-0.04%
2024/05/16	5	12.84	22	12.83	12.71	-17	2,348	-0.72%
2024/05/15	0	0.00	5.6	12.66	12.63	-5.6	2,338	-0.24%
2024/05/14	1	12.42	5.2	12.48	12.53	-4.2	2,374	-0.18%
2024/05/13	0	0.00	25.2	12.44	12.43	-25.2	2,381	-1.06%
2024/05/10	0	0.00	15	12.41	12.43	-15	2,389	-0.63%
2024/05/09	0	0.00	10	12.48	12.40	-10	2,380	-0.42%
2024/05/08	0.3	12.38	1	12.41	12.43	-0.7	2,372	-0.03%
2024/05/07	0.3	12.35	0	0.00	12.35	0.3	2,369	0.01%
2024/05/06	3.3	12.35	1	12.39	12.33	2.3	2,377	0.10%
2024/05/03	2.2	12.28	13	12.30	12.20	-10.8	2,373	-0.46%
2024/05/02	5.3	12.18	0	0.00	12.21	5.3	2,382	0.22%
2024/04/30	0.3	12.36	0	0.00	12.32	0.3	2,382	0.01%
2024/04/29	2.2	12.36	2	12.35	12.34	0.2	2,383	0.01%
2024/04/26	7.3	12.21	17	12.17	12.19	-9.7	2,400	-0.40%
2024/04/25	1.3	11.99	0	0.00	11.99	1.3	2,440	0.05%
2024/04/24	0.4	12.16	7	12.10	12.17	-6.6	2,423	-0.27%
2024/04/23	1.4	11.73	0	0.00	11.77	1.4	2,426	0.06%
2024/04/22	6.5	11.72	35	11.78	11.66	-28.5	2,418	-1.18%
2024/04/19	25	11.95	2	11.96	11.87	23	2,344	0.98%
2024/04/18	26.3	12.37	2	12.39	12.40	24.3	2,185	1.11%
2024/04/17	87.4	12.51	5	12.53	12.57	82.4	2,151	3.83%
2024/04/16	0.6	12.39	0	0.00	12.32	0.6	1,919	0.03%
2024/04/15	1.9	12.75	0	0.00	12.72	1.9	1,868	0.10%
2024/04/12	1.4	12.89	3.3	12.89	12.88	-1.9	1,857	-0.10%
2024/04/11	5.6	12.81	0	0.00	12.85	5.6	1,859	0.30%
2024/04/10	13.4	12.87	3	12.89	12.91	10.4	1,852	0.56%
2024/04/09	0.4	12.82	0	0.00	12.88	0.4	1,871	0.02%
2024/04/08	1.3	12.69	3	12.66	12.69	-1.7	1,861	-0.09%
2024/04/03	3.3	12.58	0	0.00	12.62	3.3	1,866	0.18%
2024/04/02	0.2	12.65	0	0.00	12.66	0.2	1,863	0.01%
2024/04/01	0.3	12.52	0	0.00	12.48	0.3	1,867	0.02%
2024/03/29	0.3	12.49	23	12.50	12.51	-22.7	1,871	-1.21%
2024/03/28	0.3	12.45	1	12.48	12.46	-0.7	1,849	-0.04%
2024/03/27	0.3	12.46	0	0.00	12.46	0.3	1,852	0.02%
2024/03/26	3.3	12.54	0	0.00	12.37	3.3	1,849	0.18%
2024/03/25	0.3	12.50	0	0.00	12.49	0.3	1,835	0.02%
2024/03/22	2.3	12.50	0	0.00	12.49	2.3	1,843	0.13%
2024/03/21	0.3	12.43	0	0.00	12.50	0.3	1,847	0.02%
2024/03/20	2.1	12.37	0	0.00	12.25	2.1	1,848	0.11%
2024/03/19	2.4	12.19	0	0.00	12.29	2.4	1,870	0.13%
2024/03/18	0.4	12.16	0	0.00	12.24	0.4	1,877	0.02%
2024/03/15	1.2	12.09	20	12.09	12.09	-18.8	1,890	-1.00%
2024/03/14	0.1	12.12	0	0.00	12.11	0.1	1,883	0.00%
2024/03/13	6.1	12.19	0	0.00	12.17	6.1	1,873	0.33%
2024/03/12	10.3	12.12	0	0.00	12.12	10.3	1,862	0.55%
2024/03/11	0.3	11.99	1	11.96	11.94	-0.7	1,857	-0.04%
2024/03/08	20.1	12.18	14	12.16	12.00	6.1	1,877	0.32%
2024/03/07	2.1	12.00	6	11.93	11.99	-3.9	1,836	-0.21%
2024/03/06	10.1	11.67	0	0.00	11.81	10.1	1,822	0.55%
2024/03/05	12.1	11.67	32	11.67	11.72	-19.9	1,819	-1.09%
2024/03/04	1	11.57	0	0.00	11.58	1	1,812	0.06%
2024/03/01	0.1	11.36	0	0.00	11.33	0.1	1,806	0.00%
2024/02/29	0.1	11.36	15	11.32	11.36	-14.9	1,836	-0.81%
2024/02/27	12.1	11.35	0	0.00	11.33	12.1	1,840	0.66%
2024/02/26	2.1	11.33	0	0.00	11.37	2.1	1,873	0.11%
2024/02/23	2.1	11.34	3	11.35	11.34	-0.9	2,010	-0.05%
2024/02/22	10.1	11.24	0	0.00	11.27	10.1	2,045	0.49%
2024/02/21	0.1	11.14	0	0.00	11.12	0.1	2,026	0.00%
2024/02/20	0.1	11.14	0	0.00	11.15	0.1	2,052	0.00%
2024/02/19	0.1	11.11	0	0.00	11.09	0.1	2,087	0.00%
2024/02/16	16.1	11.14	0	0.00	11.10	16.1	2,129	0.76%
2024/02/15	5.1	11.13	0.1	11.10	11.16	4.9	2,151	0.23%
2024/02/05	0	0.00	1	10.73	10.74	-1	2,114	-0.05%
2024/02/02	0	0.00	1	10.70	10.69	-1	2,099	-0.05%
2024/02/01	0	0.00	6.5	10.60	10.61	-6.5	2,087	-0.31%