加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.36
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    1,088張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.000.315.2715.22-0.33,803-0.01%
2024/04/3000.000.615.2915.27-0.63,814-0.01%
2024/04/2900.00107.115.3415.33-107.13,808-2.81% 大賣/鉅額交易
2024/04/2600.00150.415.0515.01-150.43,770-3.99% 大賣/鉅額交易
2024/04/2500.00114.8514.87-13,766-0.03%
2024/04/2400.003.615.0314.97-3.63,763-0.09%
2024/04/222.514.921014.9414.89-7.53,875-0.19%
2024/04/199.314.8600.0014.869.33,8440.24%
2024/04/182515.0200.0015.01253,7740.66%
2024/04/17114.9100.0014.9213,7570.03%
2024/04/1657.314.832.115.0114.8355.23,7661.46%
2024/04/1528.115.181015.2015.1818.13,7490.48%
2024/04/1232.215.16215.1715.1630.23,7730.80%
2024/04/11115.11615.1615.15-53,798-0.13%
2024/04/10315.1500.0015.1533,8930.08%
2024/04/093215.162815.1115.1643,9400.10%
2024/04/084314.94814.9515.00353,9620.88%
2024/04/0337.114.91114.8914.9036.13,9620.91%
2024/04/0238.115.0000.0014.9838.13,9410.97%
2024/04/011.115.0700.0015.051.13,9390.03%
2024/03/291.115.09215.1215.12-0.93,943-0.02%
2024/03/280.115.12115.1415.08-0.93,928-0.02%
2024/03/27115.11315.1015.13-23,929-0.05%
2024/03/260.115.0100.0015.000.13,9620.00%
2024/03/2541.114.9700.0015.0141.13,9551.04%
2024/03/2211.214.9900.0014.9711.23,9820.28%
2024/03/215.215.06515.1315.080.24,0280.00%
2024/03/20214.981914.9914.94-174,035-0.42%
2024/03/1911.114.900.214.9414.9410.94,0410.27%
2024/03/181114.862414.8714.89-134,045-0.32%
2024/03/158.114.8900.0014.898.14,0710.20%
2024/03/140.115.1119.115.1015.14-194,039-0.47%
2024/03/131015.0210.515.0215.03-0.53,996-0.01%
2024/03/120.814.912014.9514.96-19.23,967-0.48%
2024/03/110.114.82114.8714.83-0.93,922-0.02%
2024/03/086.314.73714.7514.76-0.73,912-0.02%
2024/03/07314.67514.6514.68-23,825-0.05%
2024/03/06314.64414.6514.64-13,783-0.03%
2024/03/053.414.65114.6914.642.43,7270.06%
2024/03/043.114.6020.214.5814.67-17.13,725-0.46%
2024/03/01114.6500.0014.6413,7150.03%
2024/02/292014.592114.6014.66-13,701-0.03%
2024/02/27314.541314.5514.50-103,648-0.27%
2024/02/268.114.55514.5514.543.13,6190.09%
2024/02/239.214.77614.7414.753.23,5420.09%
2024/02/222.114.750.114.8014.8023,4540.06%
2024/02/214.214.732.114.7314.712.13,3950.06%
2024/02/200.514.7200.0014.700.53,4030.02%
2024/02/191.314.5500.0014.571.33,4090.04%
2024/02/1611.114.47814.4514.463.13,4740.09%
2024/02/154.214.3900.0014.404.23,4430.12%
2024/02/052.114.49114.4814.481.13,3610.03%
2024/02/0200.002.614.5414.53-2.63,345-0.08%
2024/02/010.314.58614.6014.61-5.73,305-0.17%
2024/01/31214.46314.4714.47-13,299-0.03%
2024/01/30414.4900.0014.5043,2830.12%
2024/01/291.114.54514.5014.55-3.93,277-0.12%
2024/01/26114.4700.0014.5013,3140.03%
2024/01/25114.4700.0014.4513,3080.03%
2024/01/24314.4800.0014.4633,2870.09%
2024/01/23114.4200.0014.4413,3110.03%
2024/01/221314.36514.3514.3883,3280.24%
2024/01/19114.41314.3514.42-23,306-0.06%
2024/01/181.114.32014.3914.401.13,2960.03%
2024/01/178.514.3800.0014.338.53,2850.26%
2024/01/1622.214.5300.0014.5122.23,2310.69%
2024/01/152.314.742014.7614.73-17.73,186-0.56%
2024/01/121.214.7000.0014.701.23,2360.04%
2024/01/11914.6600.0014.6593,2690.28%
2024/01/10214.6100.0014.6023,3170.06%
2024/01/095.314.772014.8414.76-14.73,321-0.44%
2024/01/08115.05115.0014.9703,2750.00%
2024/01/051.115.0100.0014.981.13,2440.03%
2024/01/04114.971015.0014.98-93,235-0.28%
2024/01/033.114.8700.0014.883.13,1470.10%
2024/01/02215.02315.0314.96-13,104-0.03%
2023/12/29114.90514.9414.93-43,075-0.13%
2023/12/281714.9300.0014.93173,1610.54%
2023/12/27114.94314.9714.93-23,213-0.06%
2023/12/2600.00114.8414.86-13,214-0.03%
2023/12/251114.775114.8114.75-403,203-1.25%
2023/12/225414.88614.9014.92483,1851.51%
2023/12/212.114.7800.0014.942.13,1620.07%
2023/12/20214.87714.7914.90-53,105-0.16%
2023/12/19714.8200.0014.8373,1060.23%
2023/12/181014.83714.8414.8433,0840.10%
2023/12/151114.90814.9014.8833,0500.10%
2023/12/142.214.79414.8014.77-1.82,995-0.06%
2023/12/131414.701514.7214.68-12,983-0.03%
2023/12/124.114.7400.0014.764.12,9590.14%
2023/12/11514.66514.6714.7002,9610.00%
2023/12/08514.60114.6014.6442,9710.13%
2023/12/07614.6100.0014.5862,9860.20%
2023/12/06714.6500.0014.6972,9790.23%
2023/12/05714.6200.0014.6572,9650.24%
2023/12/041314.6400.0014.70132,9720.44%
2023/12/0100.00214.5114.55-22,966-0.07%
2023/11/29214.5500.0014.5022,9750.07%
2023/11/2800.00414.6014.56-42,953-0.14%
2023/11/272314.52214.4914.44212,9410.71%
2023/11/23114.4100.0014.4512,9530.03%
2023/11/22214.4200.0014.4222,9230.07%
2023/11/21414.4800.0014.4842,9800.13%
2023/11/20814.3700.0014.3783,0050.27%
2023/11/17014.440.114.4214.44-0.13,0100.00%
2023/11/1600.001.714.3814.41-1.72,976-0.06%
2023/11/150.214.2021.314.2914.33-21.12,920-0.72%
2023/11/1400.000.314.1214.09-0.32,830-0.01%
2023/11/13414.010.514.0314.053.52,8750.12%
2023/11/102.214.0500.0014.052.23,0040.07%
2023/11/09314.10414.1314.13-13,172-0.03%
2023/11/083.414.0800.0014.093.43,3450.10%
2023/11/071214.110.214.1214.0911.83,3630.35%
2023/11/061.114.1335.514.1714.14-34.43,385-1.02%
2023/11/03114.121114.1214.15-103,453-0.29%
2023/11/0200.00313.9413.96-33,482-0.09%
2023/10/310.113.7700.0013.750.13,6460.00%
2023/10/30113.8100.0013.7913,7320.03%
2023/10/27213.7900.0013.7723,7250.05%
2023/10/262.113.70213.7013.710.13,7420.00%
2023/10/25113.8400.0013.8213,7410.03%
2023/10/241013.740.213.8013.779.83,7400.26%
2023/10/23313.7600.0013.7633,7250.08%
2023/10/20313.6900.0013.8133,6950.08%
2023/10/19713.9400.0013.9373,6250.19%
2023/10/18314.1300.0014.1233,5710.09%
2023/10/17414.1500.0014.1443,5130.11%
2023/10/160.114.12114.1014.15-0.93,519-0.02%
2023/10/131.114.1600.0014.161.13,4980.03%
2023/10/122.114.2000.0014.252.13,4900.06%
2023/10/11014.1700.0014.1903,4750.00%
2023/10/062.114.11114.1514.121.13,4930.03%
2023/10/05314.07314.0714.0603,4810.00%
2023/10/0416.313.9100.0013.9116.33,4380.47%
2023/10/034.514.1500.0014.094.53,3490.13%
2023/10/025.314.2400.0014.245.33,2830.16%
2023/09/284.114.2500.0014.234.13,2670.12%
2023/09/275.114.2300.0014.235.13,2560.16%
2023/09/268.114.281014.3114.29-1.93,256-0.06%
2023/09/250.114.340.214.3414.39-0.13,2550.00%
2023/09/221.114.2100.0014.281.13,2910.03%
2023/09/210.214.2800.0014.240.23,2960.01%
2023/09/20214.490.214.5314.461.83,2910.05%
2023/09/181.114.505014.5014.51-48.93,225-1.52%
2023/09/150.114.52314.5214.54-2.93,199-0.09%
2023/09/140.314.338.414.3614.39-8.13,155-0.26%
2023/09/130.214.1800.0014.190.23,1190.01%
2023/09/121.114.1300.0014.131.13,0970.04%
2023/09/119.114.05214.1014.087.13,0730.23%
2023/09/081.114.0600.0014.101.13,0530.04%
2023/09/076.314.01114.0314.005.33,0610.17%
2023/09/063.614.0700.0014.063.63,0250.12%
2023/09/0553.614.14114.1714.1752.62,9721.77%
2023/09/041.514.09214.1214.17-0.52,956-0.02%
2023/09/011.114.04314.0514.07-1.92,965-0.06%
2023/08/310.214.0800.0014.020.22,9790.01%
2023/08/300.214.1200.0014.090.23,0150.01%
2023/08/291.114.0200.0014.061.13,0550.04%
2023/08/285.313.96213.9713.983.33,0470.11%
2023/08/255.613.9700.0013.945.63,0420.18%
2023/08/2416.214.0113014.0214.02-113.82,975-3.82% 大賣/鉅額交易
2023/08/232.114.0100.0014.032.12,9340.07%
2023/08/222.114.0000.0014.012.12,9440.07%
2023/08/212614.080.314.1014.0625.72,9440.87%
2023/08/180.114.0800.0014.070.12,9260.00%
2023/08/172.413.84114.0014.031.42,9090.05%
2023/08/1627.914.0200.0014.0027.92,8640.97%
2023/08/155.114.5500.0014.535.12,7400.19%
2023/08/1413.314.66114.5814.5912.32,6040.47%
2023/08/112414.8400.0014.88242,4680.97%
2023/08/10314.8500.0014.8532,4580.12%
2023/08/0913314.9700.0014.881332,4365.46% 大買/鉅額交易
2023/08/08914.95114.9214.9482,3480.34%
2023/08/072.315.0000.0015.002.32,2720.10%
2023/08/04214.9400.0014.9522,2020.09%
2023/08/021415.0000.0014.92142,0900.67%
2023/08/0100.00215.0715.08-21,956-0.10%
2023/07/311115.060.215.0614.9710.81,9250.56%
2023/07/27314.9800.0015.0031,8530.16%
2023/07/2600.00114.8914.88-11,833-0.05%
2023/07/24514.6700.0014.6751,8260.27%
2023/07/20114.8200.0014.8311,8280.05%
2023/07/19114.7200.0014.7211,8330.05%
2023/07/1800.00114.7814.76-11,812-0.06%
2023/07/17214.75314.7314.75-11,836-0.05%
2023/07/1400.00214.6414.66-21,833-0.11%
2023/07/131014.6300.0014.55101,8340.55%
2023/07/1200.00214.6214.62-21,806-0.11%
2023/07/10214.6500.0014.5821,8180.11%
2023/07/07214.5500.0014.6321,8360.11%
2023/07/04115.0300.0014.9111,8430.05%
2023/07/032.414.9300.0014.952.41,8230.13%
2023/06/300.114.70514.6414.69-4.91,799-0.27%
2023/06/28614.6500.0014.6461,7050.35%
2023/06/211.214.781.414.7914.80-0.21,693-0.01%
2023/06/19414.86114.8514.8531,6910.18%
2023/06/160.114.94714.9514.93-6.91,680-0.41%
2023/06/1500.00215.0315.02-21,697-0.12%
2023/06/140.114.99115.0015.00-0.91,686-0.05%
2023/06/130.114.99115.0014.97-0.91,710-0.05%
2023/06/12215.00115.0014.9711,7010.06%
2023/06/0900.00415.0014.99-41,749-0.23%
2023/06/082.114.9600.0014.952.11,7610.12%
2023/06/0600.00214.9214.96-21,786-0.11%
2023/06/0500.00114.8814.92-11,775-0.06%
2023/06/01214.7800.0014.7721,6720.12%
2023/05/3100.001114.8514.82-111,667-0.66%
2023/05/301.114.8600.0014.851.11,6740.07%
2023/05/2600.0011.114.7214.77-11.11,677-0.66%
2023/05/250.714.7900.0014.780.71,6580.04%
2023/05/23114.92114.9414.9701,6440.00%
2023/05/1900.00714.9514.94-71,642-0.43%
2023/05/1800.00314.8914.90-31,642-0.18%
2023/05/1700.00114.7914.81-11,649-0.06%
2023/05/1600.00114.6614.68-11,609-0.06%
2023/05/1500.000.314.5614.55-0.31,589-0.02%
2023/05/12114.5100.0014.5211,5810.06%
2023/05/10114.5700.0014.5811,5840.06%
2023/05/09114.5900.0014.5911,5840.06%
2023/05/04114.5300.0014.5611,6350.06%
2023/05/02114.5300.0014.5611,6370.06%
2023/04/28114.5300.0014.5011,6620.06%
2023/04/27114.4100.0014.4411,6660.06%
2023/04/25214.4000.0014.4021,6560.12%
2023/04/24314.4800.0014.4931,6440.18%
2023/04/21214.4600.0014.4821,6220.12%
2023/04/20314.60214.6214.6011,6080.06%
2023/04/191.214.7500.0014.701.21,5880.08%
2023/04/18114.73114.7614.7301,5730.00%
2023/04/1400.00114.7014.78-11,539-0.06%
2023/04/1300.000.114.6914.68-0.11,5250.00%
2023/04/12514.68114.7014.6841,5080.27%
2023/04/07114.5200.0014.5211,4420.07%
2023/03/3100.00214.5514.49-21,427-0.14%
2023/03/30314.4200.0014.4331,4230.21%
2023/03/29114.450.414.4614.460.61,4210.04%
2023/03/28114.4000.0014.4011,4300.07%
2023/03/270.114.4100.0014.410.11,4300.01%
2023/03/24514.410.314.4314.444.71,4330.33%
2023/03/23114.42114.4014.4101,4340.00%
2023/03/220.314.3400.0014.340.31,4290.02%
2023/03/2100.00914.1414.19-91,436-0.63%
2023/03/200.114.1200.0014.120.11,4440.01%
2023/03/171014.14114.1514.1591,4130.64%
2023/03/1626.214.161014.0614.0716.21,4041.15%
2023/03/151.114.3500.0014.281.11,3570.08%
2023/03/143.114.3400.0014.293.11,3470.23%
2023/03/131.114.49114.5314.530.11,2870.01%
2023/03/107.314.600.214.6014.587.11,2640.56%
2023/03/084714.8100.0014.86471,2143.87%
2023/03/0753.214.871014.8814.8943.21,2033.59%
2023/03/024.114.6800.0014.744.11,1770.35%
2023/03/0100.003.614.7314.76-3.61,161-0.31%
2023/02/230.714.8900.0014.880.71,1250.07%
2023/02/221.214.7700.0014.821.21,1230.11%
2023/02/211.114.8000.0014.831.11,1120.10%
2023/02/201.114.8700.0014.901.11,1200.10%
2023/02/16214.7600.0014.7721,1560.17%
2023/02/15614.8700.0014.8861,1520.52%
2023/02/141014.9500.0014.95101,0970.91%
2023/02/130.814.7900.0014.840.81,0860.08%
2023/02/10114.7800.0014.7811,0850.09%
2023/02/080.214.8300.0014.820.21,0670.02%
2023/02/0600.001.314.8114.83-1.31,054-0.12%
2023/02/03114.87114.8814.8901,0350.00%
2023/02/02214.8700.0014.9321,0090.20%
2023/02/01114.8500.0014.8719860.10%
2023/01/31214.8700.0014.8629810.20%
2023/01/170.114.7500.0014.730.19570.01%
2023/01/161014.7300.0014.71109511.05%
2023/01/12114.6500.0014.6219570.10%
2023/01/11114.660.114.6814.660.99780.09%
2023/01/0900.0011.314.6514.69-11.31,013-1.11%
2023/01/040.214.3600.0014.370.21,0470.01%
2022/12/28114.4000.0014.3711,1020.09%
2022/12/270.314.4000.0014.420.31,1220.03%
2022/12/230.114.4000.0014.340.11,1440.00%
2022/12/211.514.2200.0014.221.51,1690.13%
2022/12/20014.2900.0014.1901,1760.00%
2022/12/191.114.32614.3314.35-4.91,169-0.42%
2022/12/161.314.3300.0014.371.31,1700.11%
2022/12/151014.6000.0014.60101,1640.86%
2022/12/14114.5100.0014.5711,1480.09%
2022/12/13114.4300.0014.4111,1410.09%
2022/12/12114.500.114.5314.510.91,1320.08%
2022/12/0910.214.5600.0014.5710.21,1150.91%
2022/12/08114.4000.0014.4711,1110.09%
2022/12/06114.5100.0014.5111,1030.09%
2022/12/0500.000.314.7014.67-0.31,091-0.02%
2022/12/02114.6700.0014.6811,0840.09%
2022/11/2900.00214.4914.57-21,059-0.19%
2022/11/28114.2500.0014.3711,0540.09%
2022/11/21114.1000.0014.1111,0930.09%
2022/11/18214.1300.0014.1221,0950.18%
2022/11/16214.304.614.3914.27-2.61,085-0.24%
2022/11/1100.00414.0214.07-41,023-0.39%
2022/11/10113.7000.0013.7011,0190.10%
2022/11/0900.001.313.7213.72-1.31,040-0.13%
2022/11/08113.6200.0013.6311,0490.10%
2022/11/0700.00113.5513.58-11,063-0.09%
2022/11/010.113.4600.0013.440.11,1020.01%
2022/10/27413.3800.0013.3941,1290.35%
2022/10/25113.0600.0013.1711,1430.09%
2022/10/2100.00513.1113.09-51,127-0.44%
2022/10/20113.07312.9713.10-21,119-0.18%
2022/10/19013.3300.0013.2201,1070.00%
2022/10/181.113.3000.0013.451.11,0980.10%
2022/10/17313.2200.0013.2931,1040.27%
2022/10/136.113.4600.0013.416.11,0870.56%
2022/10/11413.6700.0013.6841,0470.39%
2022/10/070.113.9900.0013.950.11,0420.01%
2022/10/061.113.9900.0014.011.11,0880.10%
2022/10/051.113.9200.0013.961.11,0810.10%
2022/10/03513.7900.0013.7751,0580.47%
2022/09/30013.9000.0013.9201,0600.00%
2022/09/2900.00214.0114.03-21,064-0.19%
2022/09/28013.9500.0013.9401,0900.00%
2022/09/27214.1900.0014.1721,0900.18%
2022/09/26414.29514.3014.23-11,114-0.09%
2022/09/23114.4500.0014.4611,1530.09%
2022/09/22814.4400.0014.4381,1680.69%
2022/09/210.214.6600.0014.660.21,1730.01%
2022/09/192.414.62214.6714.610.41,2020.03%
2022/09/1500.000.414.7914.76-0.41,229-0.03%
2022/09/143.414.7100.0014.713.41,2570.27%
2022/09/13114.8900.0014.8911,2740.08%
2022/09/08214.67514.6514.68-31,391-0.22%
2022/09/072.114.4800.0014.512.11,4190.15%
2022/09/0500.000.314.6014.61-0.31,460-0.02%
2022/09/02614.570.314.6514.555.71,5400.37%
2022/09/01914.5900.0014.6491,5530.58%
2022/08/29514.7000.0014.7751,5820.32%
2022/08/250.215.0000.0014.960.21,6390.01%
2022/08/220.215.0700.0015.040.21,9470.01%
2022/08/1900.00115.1015.10-12,422-0.04%
2022/08/180.215.1200.0015.110.22,4820.01%
2022/08/160.315.14215.1315.15-1.72,879-0.06%
2022/08/1500.00615.1215.14-62,897-0.21%
2022/08/12215.0700.0015.0722,9190.07%
2022/08/1100.00215.0315.05-22,935-0.07%
2022/08/080.114.6600.0014.680.13,0260.00%
2022/08/0500.00114.5314.62-13,061-0.03%
2022/08/041.314.31014.2914.381.23,1030.04%
2022/07/2800.00114.5414.53-13,335-0.03%
2022/07/25614.50114.5014.4753,5180.14%
2022/07/22114.3800.0014.3813,5730.03%
2022/07/21114.2700.0014.3213,6180.03%
2022/07/20114.2400.0014.2413,6950.03%
2022/07/18113.9500.0014.1713,8200.03%
2022/07/151.114.0400.0013.971.13,9050.03%
2022/07/14414.1900.0014.2043,9680.10%
2022/07/13114.1000.0014.1813,9770.03%
2022/07/120.113.8900.0013.870.14,0610.00%
2022/07/07014.3400.0014.3304,3370.00%
2022/07/06114.2800.0014.2014,4380.02%
2022/07/04114.30114.3714.3004,5840.00%
2022/07/016.114.38214.5114.334.14,6530.09%
2022/06/302.114.6200.0014.552.14,6950.04%
2022/06/2800.00115.0314.96-14,912-0.02%
2022/06/24114.9600.0014.9215,2140.02%
2022/06/202.214.7000.0014.552.25,9490.04%
2022/06/172.114.79314.7514.82-0.96,084-0.01%
2022/06/161.615.07114.9314.930.66,1720.01%
2022/06/15214.9800.0015.0126,4150.03%
2022/06/142.114.95114.8815.001.16,7430.02%
2022/06/13514.8700.0014.9257,0610.07%
2022/06/100.115.1800.0015.200.17,1940.00%
2022/06/09115.2500.0015.2317,6500.01%
2022/06/072.215.27115.2615.251.28,8480.01%
2022/06/060.115.3700.0015.360.19,5830.00%
2022/06/02315.31215.2515.30110,4750.01%
2022/06/014.315.5000.0015.404.311,5410.04%
2022/05/31315.3700.0015.45312,5460.02%
2022/05/305.515.3900.0015.425.514,1080.04%
2022/05/27115.14215.0715.12-114,997-0.01%
2022/05/26214.9300.0014.86210,2980.02%
2022/05/25414.8500.0014.92413,3370.03%
2022/05/244.214.8800.0014.844.221,0060.02%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音