• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20134.592834.7334.81-271,834-1.47%
2024/11/1911.133.80233.7633.849.11,8000.51%
2024/11/18333.3300.0033.5131,7880.17%
2024/11/153332.70132.6032.57321,7611.82%
2024/11/14333.81233.6433.5511,7220.06%
2024/11/139.834.4700.0034.169.81,6700.59%
2024/11/121235.822736.1035.83-151,559-0.96%
2024/11/112434.441234.3634.04121,3750.87%
2024/11/08732.043.132.0132.0641,2240.32%
2024/11/071331.5619.631.7731.39-6.61,174-0.56%
2024/11/06629.902030.1430.19-141,109-1.26%
2024/11/052028.26628.3028.47141,0261.36%
2024/11/041428.38228.4728.46121,1001.09%
2024/11/011128.6700.0028.71111,2030.91%
2024/10/301330.301.830.3030.2511.21,2050.93%
2024/10/29130.411930.5630.77-181,168-1.54%
2024/10/28029.50029.4929.4901,1170.00%
2024/10/24129.1900.0029.1511,1470.09%
2024/10/2200.003529.3929.40-351,221-2.87%
2024/10/2100.0010.229.6029.42-10.21,283-0.79%
2024/10/18029.040.628.9829.03-0.61,296-0.04%
2024/10/1700.002129.0429.05-211,319-1.59%
2024/10/1600.001.228.5428.53-1.21,338-0.09%
2024/10/15028.802228.7628.79-221,383-1.59%
2024/10/14128.4069.928.2928.44-68.91,489-4.63%
2024/10/11027.60027.5427.5601,4520.00%
2024/10/0900.00427.6327.62-41,467-0.27%
2024/10/0800.00127.3227.27-11,474-0.07%
2024/10/07127.651027.6527.63-91,517-0.59%
2024/10/04626.6800.0026.7561,5270.39%
2024/10/01526.9000.0026.9751,6320.31%
2024/09/3000.00127.0827.01-11,680-0.06%
2024/09/27127.0429.927.0827.11-28.91,678-1.72%
2024/09/26526.72126.8026.8241,6720.24%
2024/09/25226.79026.7926.7821,7000.12%
2024/09/241526.761.626.8126.6613.41,7230.78%
2024/09/23226.79126.6726.9511,7190.06%
2024/09/201.126.551.126.5126.5501,7040.00%
2024/09/1900.00526.4426.46-51,729-0.29%
2024/09/16125.8200.0025.8211,8000.06%
2024/09/1200.0031.325.5325.60-31.31,835-1.70%
2024/09/110.525.172125.1625.05-20.51,844-1.11%
2024/09/100.325.040.125.1024.970.21,8500.01%
2024/09/0910.524.49424.4624.616.51,8600.35%
2024/09/0613.825.0200.0025.0213.81,8860.73%
2024/09/051.125.280.125.4225.1611,8950.05%
2024/09/0423.725.1200.0025.0823.71,9661.20%
2024/09/0300.000.126.4026.42-0.11,9800.00%
2024/09/023026.3300.0026.30302,0121.49%
2024/08/3000.001026.4126.42-102,033-0.49%
2024/08/2910.426.0600.0026.0710.42,0410.51%
2024/08/280.426.4400.0026.550.42,0440.02%
2024/08/2700.00326.8326.87-32,045-0.15%
2024/08/26227.132.627.1027.05-0.62,069-0.03%
2024/08/2200.00026.7126.7402,1070.00%
2024/08/2100.001.326.3326.33-1.32,117-0.06%
2024/08/20226.582026.4026.59-182,139-0.84%
2024/08/1900.00326.1726.08-32,145-0.14%
2024/08/16426.061.326.0426.062.72,1710.12%
2024/08/15125.3300.0025.3212,2710.04%
2024/08/140.125.300.225.3025.26-0.12,316-0.01%
2024/08/1322.225.0000.0024.9822.22,3240.95%
2024/08/120.225.0200.0025.000.22,3830.01%
2024/08/094.625.302.125.2925.132.52,3950.10%
2024/08/081.224.6000.0024.591.22,3990.05%
2024/08/070.625.3700.0025.360.62,4070.03%
2024/08/06324.932.225.0524.900.82,4070.03%
2024/08/0538.823.8200.0023.7638.82,3461.66%
2024/08/024.426.6400.0026.434.42,2620.20%
2024/08/013.127.532127.5127.52-17.92,243-0.80%
2024/07/311.227.48327.4527.45-1.92,234-0.08%
2024/07/302.227.555.527.4527.53-3.32,248-0.15%
2024/07/295.128.313828.3728.44-32.92,281-1.44%
2024/07/261.427.614.627.6527.78-3.22,276-0.14%
2024/07/23329.454429.4029.29-412,272-1.80%
2024/07/22229.458.129.4129.37-6.12,245-0.27%
2024/07/197.128.41228.4628.515.12,2170.23%
2024/07/180.829.255.129.2429.23-4.32,237-0.19%
2024/07/1726.230.035.430.0130.0320.82,2520.92%
2024/07/161329.46529.4129.4082,2730.35%
2024/07/15428.0015.228.2428.31-11.22,325-0.48%
2024/07/10127.0700.0027.1412,4230.04%
2024/07/0900.00327.1427.20-32,524-0.12%
2024/07/080.226.90426.8426.86-3.82,552-0.15%
2024/07/054.826.73926.7426.53-4.22,606-0.16%
2024/07/04127.0900.0026.9612,6160.04%
2024/07/023.227.1800.0027.173.22,7120.12%
2024/07/0100.00227.4227.38-22,747-0.07%
2024/06/281.127.3600.0027.331.12,7650.04%
2024/06/270.627.1000.0027.020.62,7800.02%
2024/06/261.627.220.227.2727.181.42,8180.05%
2024/06/2513.626.62226.5126.6911.62,8650.40%
2024/06/2424.426.963.226.9426.9021.32,9650.72%
2024/06/212.427.44327.3927.39-0.63,020-0.02%
2024/06/20127.452.227.4727.50-1.23,085-0.04%
2024/06/18127.331527.3227.33-143,103-0.45%
2024/06/171227.34627.2927.3363,0900.19%
2024/06/141127.417.327.4127.523.73,0810.12%
2024/06/13327.7548.127.7827.74-45.13,064-1.47%
2024/06/122.527.12327.0827.13-0.53,039-0.02%
2024/06/115.227.251.527.3227.223.73,0210.12%
2024/06/073.927.681427.6827.72-10.22,936-0.35%
2024/06/067.427.377.327.3727.290.22,8940.01%
2024/06/05126.98527.0027.00-42,861-0.14%
2024/06/04126.66126.6726.6602,8360.00%
2024/06/031126.4500.0026.47112,8270.39%
2024/05/31126.4400.0026.4512,8280.04%
2024/05/3015.326.4300.0026.4315.32,8350.54%
2024/05/291226.8100.0026.83122,8180.43%
2024/05/2800.00026.7326.6602,8000.00%
2024/05/27126.662.226.6726.67-1.22,784-0.04%
2024/05/242026.20226.2026.21182,7880.65%
2024/05/235326.86826.8026.86452,7581.63%
2024/05/22326.994.726.9726.98-1.72,744-0.06%
2024/05/219.127.2817.627.2827.32-8.52,705-0.32%
2024/05/20325.973.525.9826.03-0.52,584-0.02%
2024/05/1700.001.425.5125.56-1.42,536-0.06%
2024/05/16725.874.125.8825.862.92,5300.11%
2024/05/1500.00124.8624.85-12,473-0.04%
2024/05/144.924.65224.6024.612.92,4890.12%
2024/05/131.524.6100.0024.611.52,4670.06%
2024/05/1000.002525.0925.10-252,440-1.02%
2024/05/091.325.0500.0024.881.32,4240.05%
2024/05/0816.325.0300.0025.0316.32,4060.68%
2024/05/071.925.22525.1825.26-3.22,379-0.13%
2024/05/063.724.7100.0024.693.72,3420.16%
2024/05/0317.724.30224.3024.2915.72,3310.67%
2024/05/0214.223.835.523.7823.848.72,3100.38%
2024/04/3012.225.1300.0025.1112.22,2420.54%
2024/04/290.125.441225.4225.41-11.92,218-0.54%
2024/04/261.125.0700.0025.021.12,1960.05%
2024/04/254.325.07125.0224.993.32,1630.15%
2024/04/242.425.629.925.6325.64-7.52,124-0.35%
2024/04/2321.825.011125.0124.9910.82,0780.52%
2024/04/229.923.9011.223.8223.94-1.32,033-0.07%
2024/04/199.623.5100.0023.529.61,9870.48%
2024/04/1830.123.9500.0023.8530.11,8851.60%
2024/04/1737.126.351426.3826.4223.11,7981.28%
2024/04/1617.426.20226.2026.2715.41,7090.90%
2024/04/153227.15827.1727.25241,6301.47%
2024/04/12228.152.128.1528.20-0.11,5110.00%
2024/04/111627.7900.0027.80161,4351.11%
2024/04/1049.327.7900.0027.8149.31,3543.64%
2024/04/092028.28128.3028.35191,2321.54%
2024/04/0822.328.03327.9827.9619.31,1641.66%
2024/04/03528.4300.0028.4351,0830.46%
2024/04/028.329.1300.0029.088.31,0540.79%
2024/04/01329.96429.8729.78-11,006-0.10%
2024/03/291629.81629.7929.82109691.03%
2024/03/281030.2700.0030.27109261.08%
2024/03/27930.16130.2130.2388590.93%
2024/03/262530.1100.0030.06257133.50%
2024/03/2200.00129.4329.58-1504-0.20%
2024/03/21229.3800.0029.4424560.44%
2024/03/1900.000.227.8827.86-0.2438-0.05%
2024/03/1500.00128.1128.06-1443-0.23%
2024/03/1300.00128.1828.23-1436-0.23%
2024/03/11328.0400.0028.0534540.66%
2024/03/0800.00127.5727.55-1496-0.20%
2024/03/07127.21127.1827.2004920.00%
2024/03/060.226.7400.0026.610.24880.04%
2024/03/05427.5900.0027.5644750.84%
2024/02/29126.9300.0026.9314520.22%
2024/02/27126.0900.0026.3214350.23%
2024/01/05121.9200.0021.8614030.25%
2024/01/0400.00621.6021.60-6413-1.45%
2024/01/0300.00322.1922.19-3406-0.74%
2024/01/0200.00922.4322.43-9403-2.23%
2023/12/29123.28523.2523.28-4395-1.01%
2023/12/28623.5900.0023.5963971.51%
2023/12/25722.8100.0022.8173831.82%
2023/12/22422.5300.0022.5243801.05%
2023/12/21122.0300.0022.0713790.26%
2023/12/20722.2400.0022.2473781.85%
2023/11/2800.00118.9518.96-1279-0.36%
2023/11/2300.00118.7318.74-1286-0.35%
2023/11/17118.3900.0018.4012920.34%
2023/10/2400.00116.9617.00-1268-0.37%
2023/10/2300.00116.4816.48-1253-0.39%
2023/08/24118.2300.0018.2312450.41%
2023/08/1700.00118.2118.21-1245-0.41%
2023/08/09119.4500.0019.4512360.42%
2023/07/1400.00120.8220.84-1274-0.36%
2023/07/1200.00119.8519.86-1270-0.37%
2023/05/2900.00116.9916.99-1488-0.20%
2023/05/2600.00916.7016.70-9486-1.85%
2023/05/252016.881016.8616.85104882.05%
2023/05/1100.00716.5816.57-7525-1.33%
2023/04/1100.00117.0017.00-1724-0.14%
2023/04/07116.7000.0016.7017180.14%
2023/03/17116.5000.0016.4917410.13%
2023/03/10116.9100.0016.9416440.16%
2023/02/23117.3000.0017.3017030.14%
2023/02/21117.43117.4317.4507220.00%
2023/02/17117.6100.0017.5817900.13%
2023/02/16118.2400.0018.2318220.12%
2023/02/0800.000.218.1918.19-0.2962-0.02%
2023/02/0300.00018.0018.1109970.00%
2023/01/3000.00217.3017.43-2994-0.20%
2023/01/17116.3300.0016.3019870.10%
2023/01/1100.00115.6615.65-1948-0.11%
2022/12/20114.5000.0014.3311,0620.09%
2022/12/16114.7800.0014.7811,0600.09%
2022/12/0900.00115.1615.16-11,070-0.09%
2022/12/08214.9200.0014.9421,0760.19%
2022/12/07015.2400.0015.0101,0920.00%
2022/11/2300.00115.4215.46-11,147-0.09%
2022/11/22315.2700.0015.2731,1680.26%
2022/11/1800.00115.9615.89-11,151-0.09%
2022/11/1700.00316.0816.11-31,147-0.26%
2022/11/16316.4900.0016.5631,1550.26%
2022/11/1400.00216.2716.11-21,114-0.18%
2022/11/0800.00115.8915.84-11,017-0.10%
2022/11/04115.8500.0015.8419930.10%
2022/11/03316.1000.0016.1339770.31%
2022/10/2800.00116.7016.66-1958-0.10%
2022/10/21115.6300.0015.6219750.10%
2022/10/0600.00316.8116.83-31,587-0.19%
2022/10/05116.75116.6916.6702,1920.00%
2022/09/2600.00115.3915.35-12,331-0.04%
2022/09/21116.2000.0016.2212,4150.04%
2022/09/05116.1400.0016.1212,7870.04%
2022/08/3000.00116.7416.77-13,014-0.03%
2022/08/2900.00116.4116.51-13,084-0.03%
2022/08/261.117.45117.4817.460.13,1300.00%
2022/08/23117.0100.0017.0113,3860.03%
2022/08/22117.2800.0017.2813,4690.03%
2022/08/190.118.28218.2518.21-1.93,551-0.05%
2022/08/18118.36118.3518.3803,6490.00%
2022/08/1100.00218.6918.70-24,323-0.05%
2022/08/10117.78117.7717.7304,4820.00%
2022/08/09119.0000.0018.5214,6470.02%
2022/08/043.118.0500.0018.083.15,3470.06%
2022/08/01216.98116.9816.9716,2960.02%
2022/07/29116.9800.0016.9916,6920.01%
2022/07/2800.00116.5216.55-17,158-0.01%
2022/07/26116.1500.0016.1618,3390.01%
2022/07/2100.00116.7816.75-111,216-0.01%
2022/07/20216.6200.0016.59212,6080.02%
2022/07/19115.6000.0015.65114,2250.01%
2022/07/15114.8500.0014.85115,0450.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音