國泰全球品牌50 (00916)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
21.46
漲跌
▼0.02
漲幅
-0.09%
成交量
218張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	21.48	0	0.00	21.46	0	377	0.00%
2024/05/30	0.2	21.54	2	21.49	21.48	-1.8	385	-0.48%
2024/05/29	0	21.65	0	0.00	21.60	0	384	0.00%
2024/05/28	0	21.69	0	0.00	21.65	0	387	0.00%
2024/05/27	0	21.63	0	0.00	21.63	0	393	0.00%
2024/05/24	0.2	21.61	0	0.00	21.59	0.2	393	0.05%
2024/05/23	0	21.84	10	21.80	21.85	-10	398	-2.51%
2024/05/22	10	21.86	11	21.84	21.85	-1	404	-0.25%
2024/05/21	0	0.00	1	21.83	21.80	-1	415	-0.24%
2024/05/17	2	21.70	0	0.00	21.69	2	420	0.48%
2024/05/16	10	21.71	0	0.00	21.68	10	420	2.38%
2024/05/07	0	0.00	0	21.50	21.50	0	453	-0.01%
2024/04/30	0.1	21.15	0	0.00	21.13	0.1	440	0.02%
2024/04/24	1	21.17	2	21.18	21.17	-1	452	-0.22%
2024/04/23	0	0.00	1	20.83	20.87	-1	456	-0.22%
2024/04/22	0.2	20.77	0	0.00	20.76	0.2	457	0.03%
2024/04/16	1	21.05	0	0.00	21.05	1	457	0.22%
2024/04/08	1	21.30	2	21.23	21.29	-1	475	-0.21%
2024/04/03	1.7	21.25	0	0.00	21.21	1.7	483	0.35%
2024/03/29	1	21.31	0	0.00	21.30	1	495	0.20%
2024/03/27	0	0.00	1	21.26	21.32	-1	490	-0.20%
2024/03/26	0	0.00	0.6	21.22	21.25	-0.6	491	-0.11%
2024/03/22	2	21.43	2	21.44	21.44	0	486	0.00%
2024/03/21	0	0.00	2	21.42	21.47	-2	483	-0.41%
2024/03/20	2	21.08	0.8	21.07	21.09	1.2	475	0.25%
2024/03/19	2	20.87	1	20.86	20.93	1	475	0.21%
2024/03/18	4	20.70	0.9	20.75	20.73	3.1	474	0.66%
2024/03/15	0	0.00	1	20.88	20.89	-1	469	-0.21%
2024/03/14	0	0.00	1	20.76	20.76	-1	469	-0.21%
2024/03/12	2.5	20.64	3.2	20.58	20.61	-0.7	455	-0.16%
2024/03/08	1.3	20.52	32	20.53	20.53	-30.8	441	-6.97%
2024/03/07	0	20.42	0	0.00	20.41	0	430	0.00%
2024/03/06	0	0.00	1.8	20.59	20.49	-1.8	414	-0.43%
2024/03/05	1	20.73	0	0.00	20.74	1	412	0.24%
2024/03/04	0.8	20.92	0	0.00	20.90	0.8	408	0.20%
2024/02/26	0	20.78	0.3	20.77	20.75	-0.3	402	-0.08%
2024/02/22	0.3	20.57	0	0.00	20.57	0.3	407	0.08%
2024/02/21	0.2	20.41	0	0.00	20.36	0.2	406	0.05%
2024/02/19	0.7	20.46	0	0.00	20.45	0.7	413	0.17%
2024/02/16	2.1	20.52	0	0.00	20.52	2.1	415	0.49%
2024/02/15	1	20.43	0.2	20.43	20.48	0.8	418	0.20%
2024/02/02	0.3	20.13	0	0.00	20.14	0.3	408	0.06%
2024/01/29	1	19.93	1	19.94	19.93	0	424	0.00%
2024/01/26	0	19.85	1.1	19.87	19.85	-1.1	422	-0.26%
2024/01/25	0	0.00	1	19.87	19.87	-1	427	-0.23%
2024/01/22	0.1	19.78	3	19.74	19.78	-2.9	429	-0.69%
2024/01/18	1	19.43	0	0.00	19.42	1	424	0.24%
2024/01/17	0	0.00	0.1	19.48	19.46	-0.1	420	-0.04%
2024/01/16	0	0.00	5	19.49	19.49	-5	419	-1.19%
2024/01/15	0	0.00	2	19.49	19.49	-2	424	-0.47%
2024/01/12	0	0.00	1.1	19.31	19.35	-1.1	419	-0.27%
2024/01/10	0	0.00	1	19.19	19.19	-1	421	-0.24%
2024/01/09	0	0.00	1	19.11	19.12	-1	424	-0.24%
2024/01/08	0.4	18.95	0	0.00	18.88	0.4	423	0.10%
2024/01/05	0.1	19.00	0	0.00	18.92	0.1	418	0.03%
2024/01/04	1.1	18.99	0	0.00	18.99	1.1	412	0.25%
2024/01/03	0.1	19.13	0	0.00	19.06	0.1	408	0.02%
2024/01/02	3	19.14	0	0.00	19.22	3	407	0.74%
2023/12/28	2	19.23	0	0.00	19.23	2	415	0.48%
2023/12/27	2	19.34	0	0.00	19.35	2	412	0.48%
2023/12/22	0	0.00	1	19.41	19.42	-1	426	-0.23%
2023/12/20	2	19.58	10	19.57	19.59	-8	428	-1.87%
2023/12/18	0	0.00	15	19.35	19.38	-15	431	-3.47%
2023/12/15	0	0.00	0.5	19.25	19.26	-0.5	430	-0.11%
2023/12/14	1	19.32	0	0.00	19.34	1	431	0.23%
2023/12/13	0	0.00	1	19.27	19.27	-1	440	-0.23%
2023/12/12	1	19.12	3	19.13	19.12	-2	446	-0.45%
2023/12/11	0	0.00	1	19.17	19.16	-1	449	-0.22%
2023/12/08	0.1	19.02	0	0.00	19.02	0.1	452	0.02%
2023/12/06	0	0.00	11	19.10	19.11	-11	460	-2.39%
2023/12/05	1	18.87	0	0.00	18.90	1	456	0.22%
2023/12/01	0	0.00	10	18.95	19.00	-10	462	-2.16%
2023/11/30	0	0.00	1	18.97	18.97	-1	464	-0.22%
2023/11/21	1	18.98	1	18.97	18.95	0	454	0.00%
2023/11/20	0.1	18.90	0	0.00	18.88	0.1	445	0.03%
2023/11/17	0	0.00	1	19.08	19.07	-1	439	-0.23%
2023/11/16	5	19.14	1	19.19	19.12	4	430	0.93%
2023/11/15	0	0.00	15	19.18	19.19	-15	434	-3.45%
2023/11/14	3	18.90	1	18.90	18.90	2	444	0.45%
2023/11/13	0	0.00	0.2	18.85	18.86	-0.2	442	-0.04%
2023/11/07	0	0.00	1	18.47	18.49	-1	431	-0.23%
2023/10/31	1	17.64	0	0.00	17.64	1	449	0.22%
2023/10/30	0.1	17.54	0	0.00	17.55	0.1	462	0.02%
2023/10/26	3	17.60	3	17.60	17.62	0	482	0.00%
2023/10/24	10	17.82	0	0.00	17.88	10	500	2.00%
2023/10/23	3	17.85	1	17.84	17.83	2	512	0.39%
2023/10/20	0	18.05	0	0.00	18.01	0	514	0.00%
2023/10/19	1	18.13	0	0.00	18.14	1	520	0.19%
2023/10/18	1	18.36	3	18.30	18.29	-2	530	-0.38%
2023/10/06	10	17.91	0	17.93	17.89	10	590	1.69%
2023/10/05	11	17.95	0	0.00	17.94	11	594	1.85%
2023/10/04	0.1	17.80	0	0.00	17.77	0.1	612	0.01%
2023/10/02	1	17.97	0	0.00	17.98	1	608	0.16%
2023/09/28	0	0.00	7	17.85	17.84	-7	612	-1.14%
2023/09/27	10.1	17.86	0	0.00	17.89	10.1	602	1.68%
2023/09/26	11	18.04	0	0.00	18.09	11	597	1.84%
2023/09/25	3	18.09	0	0.00	18.11	3	602	0.50%
2023/09/22	10	18.04	0	0.00	18.14	10	597	1.67%
2023/09/20	5.1	18.54	0	0.00	18.53	5.1	603	0.84%
2023/09/19	2	18.56	0.1	18.62	18.57	1.9	614	0.32%
2023/09/18	0	0.00	0.3	18.64	18.61	-0.3	616	-0.04%
2023/09/13	1	18.67	0	0.00	18.62	1	611	0.16%
2023/09/07	4	18.54	0	0.00	18.52	4	614	0.65%
2023/09/06	0	0.00	1	18.70	18.70	-1	617	-0.16%
2023/09/05	2	18.66	0	0.00	18.66	2	625	0.32%
2023/08/31	1	18.68	0.3	18.65	18.66	0.7	632	0.12%
2023/08/29	0.3	18.32	0	0.00	18.29	0.3	637	0.05%
2023/08/25	0.1	18.05	0	0.00	17.99	0.1	651	0.02%
2023/08/23	0.1	18.18	0	0.00	18.16	0.1	661	0.01%
2023/08/21	0	0.00	1	17.93	17.92	-1	676	-0.15%
2023/08/18	0.3	17.95	6	17.91	17.89	-5.7	673	-0.84%
2023/08/17	0	18.20	0	0.00	18.16	0	657	0.00%
2023/08/15	0	0.00	1.3	18.51	18.59	-1.3	664	-0.19%
2023/08/14	0.2	18.45	0	0.00	18.42	0.2	665	0.03%
2023/08/11	3	18.46	0	0.00	18.44	3	660	0.45%
2023/08/08	1	18.61	2	18.63	18.63	-1	669	-0.15%
2023/08/07	0.1	18.64	4	18.58	18.61	-3.9	667	-0.58%
2023/08/04	1.3	18.72	0	0.00	18.73	1.3	656	0.20%
2023/08/02	1.5	18.86	0	0.00	18.81	1.5	645	0.23%
2023/08/01	10.6	18.97	25	18.97	18.96	-14.4	636	-2.26%
2023/07/31	1.2	18.84	0	0.00	18.84	1.2	629	0.19%
2023/07/28	3.2	18.59	0	0.00	18.62	3.2	625	0.51%
2023/07/27	0.1	18.68	1.5	18.64	18.66	-1.4	609	-0.24%
2023/07/25	0.4	18.67	0	0.00	18.64	0.4	606	0.07%
2023/07/24	6.2	18.58	0	0.00	18.57	6.2	600	1.03%
2023/07/21	0.1	18.58	2	18.55	18.56	-1.9	595	-0.32%
2023/07/20	1.1	18.73	0	0.00	18.74	1.1	589	0.19%
2023/07/19	0.2	18.81	0	0.00	18.78	0.2	580	0.03%
2023/07/18	2.1	18.55	0	0.00	18.56	2.1	565	0.37%
2023/07/14	0.3	18.49	0	0.00	18.39	0.3	553	0.05%
2023/07/13	0.2	18.35	0	0.00	18.31	0.2	550	0.04%
2023/07/12	0.1	18.21	0	0.00	18.18	0.1	535	0.02%
2023/07/11	1.4	18.10	0	0.00	18.09	1.4	532	0.26%
2023/07/10	0.6	18.16	0	0.00	18.12	0.6	511	0.12%
2023/07/07	1	18.21	0	0.00	18.21	1	514	0.20%
2023/07/06	0.1	18.30	0	0.00	18.26	0.1	509	0.02%
2023/07/05	3	18.22	0	0.00	18.22	3	503	0.60%
2023/07/03	0.1	18.24	0	0.00	18.22	0.1	510	0.02%
2023/06/30	0	17.98	0	0.00	17.95	0	524	0.00%
2023/06/29	0.2	17.97	0	0.00	17.93	0.2	537	0.04%
2023/06/28	0.1	17.78	0	0.00	17.84	0.1	539	0.02%
2023/06/27	2.4	17.60	10	17.59	17.59	-7.6	523	-1.45%
2023/06/26	0.2	17.80	0	0.00	17.77	0.2	530	0.04%
2023/06/21	0	0.00	100	17.84	17.84	-100	547	-18.27%
2023/06/19	1	17.80	1	17.81	17.82	0	564	0.00%
2023/06/16	7	17.82	0.2	17.87	17.85	6.8	557	1.21%
2023/06/15	0	0.00	1	17.79	17.79	-1	563	-0.18%
2023/06/13	0.3	17.72	0.1	17.70	17.70	0.2	593	0.03%
2023/06/12	2	17.42	0	0.00	17.45	2	592	0.34%
2023/06/08	0.1	17.21	0	0.00	17.13	0.1	617	0.02%
2023/06/05	3	17.32	0.5	17.34	17.32	2.5	646	0.39%
2023/06/01	0	0.00	11.8	16.98	16.97	-11.8	647	-1.81%
2023/05/31	0	0.00	0.2	17.08	17.02	-0.2	637	-0.04%
2023/05/30	0.6	17.00	0	0.00	17.02	0.6	657	0.09%
2023/05/29	0	0.00	0.1	17.07	17.03	-0.1	652	-0.01%
2023/05/25	3	16.67	1	16.66	16.65	2	654	0.31%
2023/05/24	1	16.73	0	0.00	16.75	1	645	0.15%
2023/05/23	0	0.00	10	16.93	16.93	-10	644	-1.55%
2023/05/22	2	16.86	0	0.00	16.88	2	644	0.31%
2023/05/19	0.1	16.98	0	0.00	16.98	0.1	641	0.02%
2023/05/15	2	16.55	0	0.00	16.56	2	668	0.30%
2023/05/12	0.1	16.70	0	0.00	16.67	0.1	666	0.01%
2023/05/11	10.1	16.56	0	0.00	16.56	10.1	677	1.48%
2023/05/10	0.1	16.50	5	16.44	16.45	-5	698	-0.71%
2023/05/09	0.1	16.49	0	0.00	16.48	0.1	709	0.01%
2023/05/08	0.4	16.45	0	0.00	16.44	0.4	742	0.05%
2023/05/04	0.1	16.27	0	0.00	16.29	0.1	799	0.01%
2023/04/28	2	16.36	0	0.00	16.38	2	820	0.24%
2023/04/27	0.1	16.13	0	0.00	16.11	0.1	830	0.01%
2023/04/26	0	0.00	30	16.12	16.13	-30	847	-3.54%
2023/04/25	0	0.00	58	16.05	16.06	-58	850	-6.82%
2023/04/24	0	0.00	3	16.08	16.10	-3	867	-0.35%
2023/04/20	0	0.00	5	16.11	16.11	-5	874	-0.57%
2023/04/18	0	0.00	1	16.08	16.08	-1	896	-0.11%
2023/04/17	0	0.00	13	16.08	16.08	-13	895	-1.45%
2023/04/13	0.1	15.72	0	0.00	15.70	0.1	913	0.01%
2023/04/12	1	15.77	0	0.00	15.78	1	930	0.11%
2023/04/06	0	0.00	2	15.75	15.75	-2	990	-0.20%
2023/03/30	0	0.00	1	15.57	15.58	-1	993	-0.10%
2023/03/29	0	0.00	10	15.36	15.37	-10	983	-1.02%
2023/03/28	0.1	15.37	0	0.00	15.35	0.1	1,018	0.01%
2023/03/23	1	15.32	0	0.00	15.33	1	1,049	0.10%
2023/03/20	0	0.00	300	15.21	15.20	-300	1,037	-28.90%	大賣/鉅額交易
2023/03/17	1.1	15.30	10	15.28	15.29	-8.9	1,029	-0.86%
2023/03/16	1.1	15.09	1	15.10	15.08	0.1	1,020	0.01%
2023/03/14	0.1	14.83	0	0.00	14.75	0.1	1,018	0.01%
2023/03/13	0.1	14.98	3	14.91	14.94	-2.9	1,000	-0.29%
2023/03/10	12.7	14.92	3	14.92	14.89	9.7	982	0.99%
2023/03/08	11	15.18	0	0.00	15.21	11	997	1.10%
2023/03/07	1	15.36	1	15.36	15.37	0	996	0.00%
2023/03/06	1	15.30	0	0.00	15.32	1	993	0.10%
2023/03/03	11.1	14.98	0	0.00	15.00	11.1	1,014	1.09%
2023/03/02	3.2	14.93	0	0.00	14.89	3.2	1,025	0.31%
2023/03/01	0	0.00	3.1	15.05	15.09	-3.1	1,051	-0.29%
2023/02/23	0	0.00	5	15.15	15.13	-5	1,045	-0.48%
2023/02/22	1	15.17	0	0.00	15.16	1	1,054	0.09%
2023/02/21	2	15.33	0	0.00	15.33	2	1,058	0.19%
2023/02/17	10	15.37	20	15.38	15.36	-10	1,088	-0.92%
2023/02/16	1	15.64	0	0.00	15.64	1	1,095	0.09%
2023/02/15	0.2	15.50	3	15.55	15.50	-2.8	1,117	-0.25%
2023/02/13	0	0.00	20	15.20	15.21	-20	1,133	-1.77%
2023/02/10	9.3	15.25	0	0.00	15.23	9.3	1,132	0.82%
2023/02/09	0.1	15.45	2	15.42	15.45	-1.9	1,138	-0.17%
2023/02/08	0	0.00	0.7	15.48	15.54	-0.7	1,174	-0.06%
2023/02/07	0	0.00	0.2	15.37	15.34	-0.2	1,176	-0.02%
2023/02/06	4	15.33	0.1	15.36	15.31	3.9	1,186	0.33%
2023/02/03	50	15.24	63.1	15.23	15.24	-13.1	1,170	-1.12%
2023/02/02	0	0.00	21.4	15.11	15.12	-21.4	1,207	-1.77%
2023/02/01	11.2	14.91	0	0.00	14.92	11.2	1,198	0.93%
2023/01/31	39	14.82	2	14.78	14.78	37	1,217	3.04%
2023/01/30	0.5	14.97	1.1	14.97	14.96	-0.6	1,267	-0.04%
2023/01/17	15	14.51	0	0.00	14.53	15	1,318	1.14%
2023/01/16	14.1	14.55	6.1	14.55	14.54	8	1,427	0.56%
2023/01/12	1.1	14.43	4.1	14.43	14.46	-3	1,423	-0.21%
2023/01/11	15	14.20	1	14.20	14.21	14	1,461	0.96%
2023/01/10	0	0.00	10	14.13	14.13	-10	1,524	-0.66%
2023/01/09	5	14.14	3	14.14	14.15	2	1,525	0.13%
2023/01/06	7.1	13.95	0	0.00	13.94	7.1	1,528	0.47%
2023/01/04	2.1	14.00	10	14.03	14.01	-7.9	1,518	-0.52%
2023/01/03	4.1	14.00	0	0.00	14.04	4.1	1,547	0.26%
2022/12/30	7.1	14.04	0	0.00	14.04	7.1	1,564	0.45%
2022/12/29	3.2	13.85	5	13.92	13.84	-1.8	1,665	-0.11%
2022/12/28	9.5	13.97	2	13.96	13.97	7.5	1,770	0.42%
2022/12/23	1.2	14.02	0	0.00	14.03	1.2	1,846	0.06%
2022/12/22	0.2	14.30	0	0.00	14.28	0.2	1,973	0.01%
2022/12/21	3.1	14.11	0	0.00	14.12	3.1	2,028	0.15%
2022/12/20	4.1	13.99	0	0.00	13.95	4.1	2,199	0.19%
2022/12/19	2.2	14.26	0	0.00	14.27	2.2	2,645	0.08%
2022/12/16	15.5	14.44	0	0.00	14.43	15.5	2,662	0.58%
2022/12/15	6.1	14.77	0	0.00	14.77	6.1	2,670	0.23%
2022/12/14	0	0.00	0.1	14.85	14.83	-0.1	2,699	0.00%
2022/12/12	2.3	14.55	0	0.00	14.58	2.3	2,783	0.08%
2022/12/08	4.2	14.46	0	0.00	14.49	4.2	2,870	0.15%
2022/12/07	11	14.62	20	14.62	14.63	-9	2,908	-0.31%
2022/12/06	1	14.82	10	14.81	14.82	-9	2,948	-0.31%
2022/12/02	0	0.00	1.1	15.07	15.08	-1.1	3,046	-0.03%
2022/12/01	0	0.00	41.1	15.17	15.15	-41.1	3,105	-1.32%
2022/11/25	0	0.00	0.1	15.15	15.09	-0.1	3,292	0.00%
2022/11/24	1	15.19	0	0.00	15.17	1	3,318	0.03%
2022/11/18	0	0.00	0.1	15.00	14.97	-0.1	3,536	0.00%
2022/11/15	10	15.00	0	0.00	14.99	10	3,729	0.27%
2022/11/14	1	15.03	0	0.00	14.99	1	3,810	0.03%
2022/11/11	30	15.08	10.1	15.00	15.00	19.9	3,891	0.51%
2022/11/10	12	14.35	0	0.00	14.34	12	3,935	0.30%
2022/11/07	2	14.56	0	0.00	14.54	2	4,225	0.05%
2022/11/04	10	14.44	0.3	14.49	14.48	9.7	4,332	0.22%
2022/11/03	6	14.75	0	0.00	14.78	6	4,368	0.14%
2022/11/02	2.1	15.16	0	0.00	15.17	2.1	4,471	0.05%
2022/11/01	2	15.31	0.1	15.35	15.35	1.9	4,584	0.04%
2022/10/31	40	15.34	0	0.00	15.37	40	4,710	0.85%
2022/10/28	1.4	14.91	0	0.00	14.84	1.4	4,705	0.03%
2022/10/27	4	15.28	0	0.00	15.28	4	4,857	0.08%
2022/10/25	5	15.28	0	0.00	15.28	5	5,057	0.10%
2022/10/24	5	15.14	89.1	15.16	15.15	-84.1	5,063	-1.66%
2022/10/20	11	14.76	0	0.00	14.86	11	5,181	0.21%
2022/10/19	1	15.06	0	0.00	15.00	1	5,421	0.02%
2022/10/18	1	15.01	0.1	15.00	15.01	0.9	5,525	0.02%
2022/10/17	5	14.35	0	0.00	14.40	5	5,606	0.09%
2022/10/13	0	0.00	26	14.29	14.29	-26	6,359	-0.41%
2022/10/12	3.1	14.29	0	0.00	14.32	3.1	6,820	0.05%
2022/10/11	4	14.32	0	0.00	14.30	4	7,380	0.05%
2022/10/07	2	14.84	0	0.00	14.82	2	7,867	0.03%
2022/10/06	1	15.03	0	0.00	15.04	1	8,509	0.01%
2022/10/05	0	0.00	60.3	15.00	14.99	-60.3	8,639	-0.70%
2022/10/04	3	14.78	90.1	14.78	14.84	-87.1	8,628	-1.01%
2022/10/03	14	14.40	0	0.00	14.39	14	9,640	0.15%
2022/09/30	22.1	14.69	8	14.69	14.68	14.1	11,228	0.13%
2022/09/29	1	14.94	90	14.96	15.00	-89	13,251	-0.67%
2022/09/28	5	14.79	0	0.00	14.71	5	14,834	0.03%
2022/09/27	14	14.93	83	14.95	14.93	-69	19,979	-0.35%
2022/09/26	2	14.88	333	14.86	14.83	-331	29,287	-1.13%	大賣/鉅額交易

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音