大華優利高填息30 (00918)-富邦-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.39
漲跌
▲0.22
漲幅
+0.95%
成交量
8,921張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.7	23.33	15	23.42	23.39	-13.3	26,412	-0.05%
2024/04/25	5.2	23.14	26	23.09	23.17	-20.8	26,358	-0.08%
2024/04/24	2	23.07	24	23.00	23.24	-22	26,382	-0.08%
2024/04/23	5.5	22.61	2.9	22.65	22.64	2.6	26,420	0.01%
2024/04/22	27.8	22.53	52	22.52	22.46	-24.2	26,487	-0.09%
2024/04/19	96.1	22.65	47	22.62	22.65	49.1	26,406	0.19%
2024/04/18	7.4	22.99	24	23.05	23.03	-16.6	26,034	-0.06%
2024/04/17	43.5	22.99	1.1	23.01	23.07	42.4	26,040	0.16%
2024/04/16	104	22.91	62	22.82	22.87	42	26,006	0.16%	大買/
2024/04/15	104.2	23.40	5	23.44	23.42	99.2	25,605	0.39%	大買/
2024/04/12	3	23.60	31	23.61	23.59	-28	25,538	-0.11%
2024/04/11	9.5	23.49	17	23.47	23.56	-7.5	25,533	-0.03%
2024/04/10	13	23.64	19	23.66	23.61	-6	25,488	-0.02%
2024/04/09	19.1	23.51	92.1	23.56	23.59	-73	25,628	-0.28%
2024/04/08	6.1	23.47	16	23.47	23.51	-9.9	25,622	-0.04%
2024/04/03	23.1	23.49	26	23.43	23.49	-3	25,514	-0.01%
2024/04/02	12	23.53	45.1	23.48	23.56	-33.1	25,471	-0.13%
2024/04/01	65	23.43	15.2	23.44	23.38	49.8	25,356	0.20%
2024/03/29	8.1	23.48	13.4	23.49	23.50	-5.3	25,268	-0.02%
2024/03/28	25.3	23.48	72.4	23.56	23.55	-47.1	25,099	-0.19%
2024/03/27	53.1	23.32	125.2	23.25	23.39	-72.1	24,821	-0.29%	大賣/
2024/03/26	67.4	23.07	130.3	23.06	23.07	-62.9	24,716	-0.25%	大賣/
2024/03/25	76.6	23.37	33.5	23.34	23.35	43.1	24,356	0.18%
2024/03/22	42.4	23.47	231	23.56	23.45	-188.6	24,418	-0.77%	大賣/鉅額交易
2024/03/21	142.6	23.70	97.7	23.73	23.74	44.9	24,413	0.18%	大買/
2024/03/20	76.5	23.86	139	23.85	23.58	-62.5	24,898	-0.25%	大賣/
2024/03/19	230.5	23.17	73.4	23.35	23.51	157.1	24,788	0.63%	大買/鉅額交易
2024/03/18	279.8	22.94	427	22.98	23.00	-147.2	25,013	-0.59%	大買/大賣/鉅額交易
2024/03/15	295.9	23.53	138	23.52	23.56	157.9	25,258	0.63%	大買/大賣/鉅額交易
2024/03/14	378.2	23.71	71.1	23.72	23.61	307.1	24,401	1.26%	大買/鉅額交易
2024/03/13	401.1	23.97	107.1	24.00	23.99	294	22,755	1.29%	大買/大賣/鉅額交易
2024/03/12	276.4	23.46	61.1	23.46	23.70	215.3	21,340	1.01%	大買/鉅額交易
2024/03/11	248.2	23.07	20.3	23.12	23.08	227.9	20,365	1.12%	大買/鉅額交易
2024/03/08	421.5	23.21	147.6	23.13	23.02	273.9	20,065	1.36%	大買/大賣/鉅額交易
2024/03/07	198.4	22.87	82.5	22.90	23.00	115.9	19,296	0.60%	大買/鉅額交易
2024/03/06	390.1	22.63	17.6	22.67	22.68	372.5	18,384	2.03%	大買/鉅額交易
2024/03/05	261.5	22.57	30.4	22.58	22.65	231.2	17,086	1.35%	大買/鉅額交易
2024/03/04	314.5	22.35	28.1	22.35	22.41	286.5	16,262	1.76%	大買/鉅額交易
2024/03/01	296.8	22.26	8.8	22.26	22.24	287.9	14,904	1.93%	大買/鉅額交易
2024/02/29	18	21.93	1	21.95	21.97	17	13,684	0.12%
2024/02/27	53.1	21.98	0	0.00	21.88	53.1	13,594	0.39%
2024/02/26	25	21.95	11	21.92	21.97	14	13,440	0.10%
2024/02/23	40	22.08	4.5	22.06	21.91	35.5	13,346	0.27%
2024/02/22	23	21.95	92.6	21.98	22.09	-69.6	13,138	-0.53%
2024/02/21	57	21.82	9	21.81	21.79	48	12,984	0.37%
2024/02/20	2	21.84	14.5	21.82	21.86	-12.5	12,864	-0.10%
2024/02/19	11.1	21.57	0	0.00	21.65	11.1	12,753	0.09%
2024/02/16	20	21.47	6.2	21.53	21.53	13.8	12,727	0.11%
2024/02/15	28.1	21.38	0	0.00	21.46	28.1	12,686	0.22%
2024/02/05	7.2	21.34	0	0.00	21.41	7.2	12,581	0.06%
2024/02/02	6.1	21.43	2	21.44	21.43	4.1	12,530	0.03%
2024/02/01	0	0.00	10.6	21.43	21.47	-10.6	12,485	-0.08%
2024/01/31	8.1	21.44	26	21.40	21.39	-17.9	12,456	-0.14%
2024/01/30	8.2	21.55	10	21.56	21.54	-1.8	12,360	-0.01%
2024/01/29	3	21.52	10	21.56	21.56	-7	12,379	-0.06%
2024/01/26	36.4	21.52	0	0.00	21.43	36.4	12,337	0.30%
2024/01/25	2.2	21.63	3	21.74	21.75	-0.8	12,179	-0.01%
2024/01/24	5.2	21.67	4.2	21.65	21.66	1	12,072	0.01%
2024/01/23	5.7	21.57	5.6	21.58	21.61	0.1	12,042	0.00%
2024/01/22	14	21.50	10	21.51	21.52	4	11,988	0.03%
2024/01/19	14.4	21.22	0	0.00	21.37	14.4	11,909	0.12%
2024/01/18	13.1	21.12	2	21.03	21.15	11.1	11,865	0.09%
2024/01/17	32.5	21.26	1	21.28	21.18	31.5	11,743	0.27%
2024/01/16	18.4	21.47	26.1	21.48	21.47	-7.8	11,545	-0.07%
2024/01/15	14.6	21.67	10	21.63	21.66	4.6	11,439	0.04%
2024/01/12	4	21.47	8.5	21.52	21.49	-4.5	11,383	-0.04%
2024/01/11	8.9	21.43	2	21.43	21.44	6.9	11,311	0.06%
2024/01/10	29.7	21.32	18	21.33	21.31	11.7	11,290	0.10%
2024/01/09	39.4	21.51	13	21.61	21.46	26.4	11,191	0.24%
2024/01/08	31.5	21.67	3	21.64	21.62	28.5	11,015	0.26%
2024/01/05	8.1	21.68	18	21.79	21.67	-9.9	10,906	-0.09%
2024/01/04	13	21.74	3.1	21.72	21.73	9.9	10,817	0.09%
2024/01/03	84.4	21.72	26	21.73	21.68	58.4	10,763	0.54%
2024/01/02	75.6	22.01	13	22.24	21.97	62.6	10,475	0.60%
2023/12/29	48.1	22.10	24	22.07	22.09	24.1	10,305	0.23%
2023/12/28	42.9	22.05	10	22.10	22.01	32.9	10,257	0.32%
2023/12/27	22.2	22.13	41	22.13	22.13	-18.8	10,153	-0.19%
2023/12/26	13.2	21.96	27.1	21.98	22.02	-13.9	10,071	-0.14%
2023/12/25	42.7	21.89	7	21.98	21.88	35.7	9,958	0.36%
2023/12/22	26	22.00	25	21.98	22.00	1	9,823	0.01%
2023/12/21	21.8	21.72	8.1	21.81	21.93	13.7	9,722	0.14%
2023/12/20	25.6	21.78	18	21.81	21.91	7.6	9,624	0.08%
2023/12/19	35.1	21.66	55.5	21.66	21.67	-20.4	9,508	-0.21%
2023/12/18	122.8	21.83	56	21.85	21.85	66.8	9,188	0.73%	大買/
2023/12/15	245.3	22.57	150.7	22.57	22.55	94.6	8,712	1.09%	大買/大賣/
2023/12/14	99.3	22.46	71	22.44	22.49	28.3	7,707	0.37%
2023/12/13	237.3	22.23	11	22.21	22.22	226.3	7,275	3.11%	大買/鉅額交易
2023/12/12	205.6	22.12	15.1	22.06	22.15	190.5	6,782	2.81%	大買/鉅額交易
2023/12/11	137.2	21.81	6.2	21.82	21.83	131	6,062	2.16%	大買/鉅額交易
2023/12/08	4.7	21.69	2	21.74	21.67	2.7	5,814	0.05%
2023/12/07	80.5	21.60	0	0.00	21.57	80.5	5,800	1.39%
2023/12/06	33.2	21.66	0	0.00	21.65	33.2	5,778	0.57%
2023/12/05	161.6	21.54	1	21.52	21.51	160.6	5,881	2.73%	大買/鉅額交易
2023/12/04	166.2	21.67	2.2	21.70	21.67	164	5,432	3.02%	大買/鉅額交易
2023/12/01	22	21.28	17.5	21.40	21.50	4.5	4,949	0.09%
2023/11/30	1	21.32	0	0.00	21.32	1	5,008	0.02%
2023/11/29	12	21.32	1	21.33	21.31	11	5,025	0.22%
2023/11/28	0	0.00	2	21.17	21.21	-2	4,981	-0.04%
2023/11/27	6	21.13	0	0.00	20.98	6	4,954	0.12%
2023/11/22	3.5	21.10	0	0.00	21.10	3.5	4,867	0.07%
2023/11/21	4.7	21.25	0	0.00	21.23	4.7	4,825	0.10%
2023/11/20	1	21.05	0	0.00	21.10	1	4,768	0.02%
2023/11/17	1	21.08	1.4	21.09	21.08	-0.4	4,742	-0.01%
2023/11/16	0.4	20.96	0	0.00	20.96	0.4	4,695	0.01%
2023/11/15	1	21.00	10	21.00	21.00	-9	4,660	-0.19%
2023/11/14	0.4	20.86	6	20.93	20.89	-5.6	4,592	-0.12%
2023/11/13	0	20.78	6	20.77	20.74	-6	4,539	-0.13%
2023/11/10	1	20.58	0	0.00	20.63	1	4,501	0.02%
2023/11/09	7	20.63	4.2	20.69	20.74	2.8	4,473	0.06%
2023/11/08	1.3	20.67	5	20.70	20.68	-3.7	4,446	-0.08%
2023/11/07	0	0.00	37.1	20.60	20.60	-37.1	4,401	-0.84%
2023/11/06	0.1	20.60	11.3	20.56	20.60	-11.2	4,383	-0.26%
2023/11/03	0.1	20.36	1	20.34	20.37	-0.9	4,310	-0.02%
2023/11/02	1.2	20.26	9	20.28	20.30	-7.8	4,287	-0.18%
2023/11/01	0	0.00	0.5	19.89	19.93	-0.5	4,253	-0.01%
2023/10/31	1.9	19.88	0	0.00	19.66	1.9	4,238	0.04%
2023/10/27	3	19.93	3	19.88	19.88	0	4,211	0.00%
2023/10/26	4.8	19.74	0	0.00	19.72	4.8	4,212	0.11%
2023/10/25	0	0.00	22	20.16	20.14	-22	4,167	-0.53%
2023/10/24	1.1	19.82	1	20.00	20.07	0.1	4,163	0.00%
2023/10/23	8	19.87	1	19.89	19.84	7	4,131	0.17%
2023/10/20	1.6	19.94	0.7	20.03	19.99	0.9	4,095	0.02%
2023/10/18	7.2	20.06	0	0.00	20.02	7.2	4,044	0.18%
2023/10/17	1.2	20.27	1	20.40	20.25	0.2	3,980	0.01%
2023/10/16	2.2	20.32	0	0.00	20.31	2.2	3,944	0.06%
2023/10/13	2.1	20.43	0	0.00	20.42	2.1	3,924	0.05%
2023/10/12	2	20.46	2	20.50	20.57	0	3,905	0.00%
2023/10/11	3.1	20.41	11.1	20.66	20.39	-8	3,867	-0.21%
2023/10/06	0	0.00	8	20.53	20.50	-8	3,823	-0.21%
2023/10/05	0	0.00	38	20.47	20.50	-38	3,790	-1.00%
2023/10/04	1.2	20.08	7	20.27	20.30	-5.9	3,747	-0.16%
2023/10/03	19.5	20.41	6	20.54	20.37	13.5	3,707	0.36%
2023/10/02	0	0.00	2	20.60	20.58	-2	3,660	-0.05%
2023/09/28	0	0.00	3	20.17	20.18	-3	3,602	-0.08%
2023/09/26	2.1	20.11	0.3	20.12	20.07	1.8	3,534	0.05%
2023/09/25	5	20.26	0.3	20.28	20.27	4.7	3,494	0.13%
2023/09/22	15	20.15	0	0.00	20.19	15	3,455	0.43%
2023/09/21	2.2	20.10	0	0.00	20.09	2.2	3,395	0.06%
2023/09/20	8.1	20.41	12.9	20.50	20.32	-4.9	3,328	-0.15%
2023/09/19	7.4	20.54	23	20.56	20.49	-15.6	3,244	-0.48%
2023/09/18	44.5	20.66	11.4	20.71	20.60	33.1	3,133	1.06%
2023/09/15	43.4	21.67	17	21.66	21.65	26.4	2,839	0.93%
2023/09/14	20.6	21.20	15.3	21.23	21.32	5.3	2,391	0.22%
2023/09/13	44.7	20.91	0	0.00	20.94	44.7	2,184	2.05%
2023/09/12	19.1	20.86	1	20.85	20.85	18.1	1,996	0.91%
2023/09/11	64.7	20.77	0	0.00	20.68	64.7	1,800	3.59%
2023/09/08	32.5	21.07	0	0.00	21.05	32.5	1,390	2.34%
2023/09/07	33.3	21.21	0	0.00	21.19	33.3	1,033	3.22%
2023/09/06	17.3	21.28	10	21.23	21.33	7.3	832	0.88%
2023/09/05	14	21.03	0	0.00	21.16	14	597	2.34%
2023/09/04	10	20.93	0	0.00	20.93	10	458	2.18%
2023/09/01	1	20.77	0	0.00	20.71	1	427	0.23%
2023/08/22	10	20.70	0	0.00	20.62	10	498	2.01%
2023/08/15	1	20.52	0	0.00	20.50	1	500	0.20%
2023/08/11	0	0.00	11	20.36	20.39	-11	521	-2.11%
2023/08/10	0	0.00	3	20.35	20.25	-3	529	-0.57%
2023/08/02	2	20.85	0	0.00	20.55	2	537	0.37%
2023/07/24	15	21.20	0	0.00	21.32	15	490	3.06%
2023/07/21	0	0.00	2	20.63	21.03	-2	494	-0.40%
2023/07/14	0	0.00	3	20.73	20.87	-3	484	-0.62%
2023/07/13	0	0.00	2	20.78	20.53	-2	479	-0.42%
2023/07/10	3	19.73	0	0.00	19.74	3	460	0.65%
2023/07/07	12	19.91	0	0.00	19.85	12	458	2.62%
2023/07/06	0	0.00	1	20.03	19.92	-1	456	-0.22%
2023/07/03	1	19.86	0.3	19.88	19.82	0.7	441	0.16%
2023/06/28	1	19.07	0	0.00	19.01	1	425	0.23%
2023/06/27	2.1	19.04	0	0.00	19.04	2.1	421	0.50%
2023/06/19	0.2	19.43	1	19.45	19.35	-0.8	405	-0.20%
2023/06/15	0	0.00	2	19.70	19.73	-2	403	-0.50%
2023/06/14	0	0.00	0.1	19.50	19.53	-0.1	403	-0.02%
2023/06/13	1	19.31	10	19.40	19.42	-9	405	-2.22%
2023/06/09	0	0.00	3	18.96	19.23	-3	395	-0.76%
2023/06/06	10	18.59	0	0.00	18.62	10	391	2.56%
2023/06/02	1	18.68	10	18.44	18.59	-9	375	-2.40%
2023/06/01	0.1	18.20	0	0.00	18.25	0.1	358	0.03%
2023/05/30	0.3	18.25	0	0.00	18.23	0.3	360	0.08%
2023/05/25	1	17.79	0	0.00	17.79	1	343	0.29%
2023/05/22	0	0.00	1	17.55	17.50	-1	361	-0.28%
2023/05/19	0	0.00	5	17.45	17.51	-5	360	-1.39%
2023/05/17	0	0.00	2.1	17.13	17.19	-2.1	353	-0.59%
2023/05/16	0	0.00	2	17.14	17.12	-2	367	-0.54%
2023/05/09	0	0.00	10	17.00	17.04	-10	373	-2.68%
2023/05/08	1	17.12	0	0.00	17.03	1	390	0.26%
2023/05/03	10	16.96	0	0.00	17.01	10	462	2.16%
2023/04/28	1	16.94	0	0.00	16.96	1	462	0.22%
2023/04/27	1	16.78	0	0.00	16.77	1	461	0.22%
2023/04/26	1	16.63	0	0.00	16.65	1	459	0.22%
2023/04/25	7	16.85	0	0.00	16.68	7	451	1.55%
2023/04/21	1	17.00	0	0.00	17.02	1	435	0.23%
2023/04/07	0	0.00	5	17.06	17.04	-5	426	-1.17%
2023/03/23	10	16.89	0.1	16.82	16.88	10	445	2.23%
2023/03/22	0	0.00	9	16.79	16.84	-9	450	-2.00%
2023/03/15	1	16.66	0	0.00	16.59	1	456	0.22%
2023/03/14	4	16.62	0	0.00	16.59	4	460	0.87%
2023/03/10	1	16.89	0	0.00	16.84	1	469	0.21%
2023/03/09	2	17.04	0	0.00	17.02	2	470	0.42%
2023/03/02	2	16.49	5	16.55	16.62	-3	778	-0.39%
2023/03/01	0	0.00	5	16.51	16.53	-5	787	-0.63%
2023/02/24	2	16.62	0	0.00	16.57	2	794	0.25%
2023/02/20	1	16.35	0	0.00	16.38	1	811	0.12%
2023/02/15	2	16.17	0	0.00	16.17	2	840	0.24%
2023/02/09	1	16.30	0	0.00	16.31	1	847	0.12%
2023/02/08	1	16.35	20	16.36	16.37	-19	860	-2.21%
2023/02/07	13	16.08	14	16.12	16.14	-1	865	-0.12%
2023/02/06	8.1	16.11	0	0.00	16.07	8.1	872	0.92%
2023/02/03	32	16.29	0	0.00	16.30	32	850	3.76%
2023/01/30	0	0.00	3	15.53	15.75	-3	808	-0.37%
2023/01/17	0	0.00	2	15.32	15.32	-2	820	-0.24%
2023/01/09	0	0.00	1	15.32	15.41	-1	949	-0.11%
2022/12/15	5	15.20	2	15.18	15.20	3	1,655	0.18%
2022/12/13	0	0.00	2	15.15	15.05	-2	1,831	-0.11%
2022/12/08	3	14.91	0	0.00	14.97	3	2,274	0.13%
2022/12/06	1	15.12	0	0.00	15.14	1	2,585	0.04%
2022/12/01	1	15.35	0	0.00	15.33	1	3,569	0.03%
2022/11/30	1	15.07	0	0.00	15.18	1	4,135	0.02%
2022/11/29	1	14.98	0	0.00	15.10	1	5,053	0.02%
2022/11/28	1	15.00	0	0.00	15.00	1	6,574	0.02%
2022/11/25	3.1	15.16	0	0.00	15.11	3.1	9,397	0.03%
2022/11/24	3	15.05	0	0.00	15.18	3	15,425	0.02%