大華優利高填息30 (00918)-富邦-板橋券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.7	22.53	34.8	22.52	22.57	-16.2	29,846	-0.05%
2025/01/21	20.3	22.53	12.4	22.53	22.54	7.9	29,760	0.03%
2025/01/20	38.4	22.48	6.1	22.45	22.47	32.3	29,686	0.11%
2025/01/17	25.3	22.42	26	22.39	22.41	-0.7	29,689	0.00%
2025/01/16	45.8	22.39	2.7	22.42	22.32	43.1	29,631	0.15%
2025/01/15	63.2	22.29	4	22.33	22.22	59.2	29,590	0.20%
2025/01/14	57	22.25	5	22.18	22.30	52	29,450	0.18%
2025/01/13	177.8	22.20	204	22.29	22.15	-26.2	29,517	-0.09%	大買/大賣/
2025/01/10	190	22.53	124.5	22.53	22.53	65.5	29,002	0.23%	大買/大賣/
2025/01/09	383.3	22.84	19.1	22.81	22.68	364.2	28,504	1.28%	大買/鉅額交易
2025/01/08	19.2	23.02	7.3	23.04	23.04	11.8	27,656	0.04%
2025/01/07	15.9	23.04	109	23.04	23.03	-93.1	27,604	-0.34%	大賣/
2025/01/06	24.1	23.08	6.1	23.08	23.06	18	27,437	0.07%
2025/01/03	78.4	23.04	21.8	23.05	23.00	56.6	27,306	0.21%
2025/01/02	23.5	23.04	151.3	23.08	23.05	-127.8	27,300	-0.47%	大賣/鉅額交易
2024/12/31	107.9	23.02	2.5	23.01	23.05	105.4	27,199	0.39%	大買/鉅額交易
2024/12/30	57.5	23.15	12	23.19	23.10	45.6	27,435	0.17%
2024/12/27	23.4	23.24	9.3	23.25	23.23	14.1	27,290	0.05%
2024/12/26	13.2	23.26	36.1	23.30	23.28	-22.9	27,427	-0.08%
2024/12/25	66.2	23.28	43	23.32	23.28	23.2	27,475	0.08%
2024/12/24	12.7	23.29	6	23.31	23.26	6.7	27,619	0.02%
2024/12/23	24	23.15	17.2	23.18	23.16	6.8	27,639	0.02%
2024/12/20	71.7	22.96	14	22.96	22.97	57.7	27,548	0.21%
2024/12/19	352.8	23.03	8	23.03	23.02	344.8	27,019	1.28%	大買/鉅額交易
2024/12/18	333.9	24.01	12	23.98	24.10	321.9	25,665	1.25%	大買/鉅額交易
2024/12/17	683.7	24.00	13.1	23.98	24.02	670.6	24,435	2.74%	大買/鉅額交易
2024/12/16	451.3	24.11	3.8	24.23	24.00	447.5	23,953	1.87%	大買/鉅額交易
2024/12/13	304.4	24.18	1.6	24.19	24.18	302.8	23,014	1.32%	大買/鉅額交易
2024/12/12	280.4	24.34	1.1	24.37	24.32	279.3	22,177	1.26%	大買/鉅額交易
2024/12/11	206.5	24.33	5	24.34	24.29	201.5	21,627	0.93%	大買/鉅額交易
2024/12/10	346.5	24.54	8	24.66	24.48	338.5	20,489	1.65%	大買/鉅額交易
2024/12/09	475.3	24.66	11.3	24.69	24.65	464	19,747	2.35%	大買/鉅額交易
2024/12/06	140.7	24.58	4.1	24.54	24.55	136.7	19,724	0.69%	大買/鉅額交易
2024/12/05	80.8	24.53	17	24.56	24.51	63.8	19,501	0.33%
2024/12/04	373.7	24.43	21	24.52	24.46	352.6	19,323	1.82%	大買/鉅額交易
2024/12/03	156.1	24.51	2	24.56	24.47	154.1	19,873	0.78%	大買/鉅額交易
2024/12/02	416.1	24.24	0	0.00	24.28	416.1	19,518	2.13%	大買/鉅額交易
2024/11/29	15.2	23.88	0	0.00	23.92	15.2	19,263	0.08%
2024/11/28	44.8	23.84	10	23.83	23.80	34.8	19,241	0.18%
2024/11/27	121.6	24.10	2	24.09	24.00	119.6	19,002	0.63%	大買/鉅額交易
2024/11/26	30.2	24.34	12	24.40	24.36	18.2	18,636	0.10%
2024/11/25	4.2	24.46	1	24.43	24.40	3.2	18,624	0.02%
2024/11/22	9.3	24.41	2	24.42	24.38	7.3	18,658	0.04%
2024/11/21	17.2	24.34	2	24.35	24.33	15.2	18,687	0.08%
2024/11/20	15.1	24.40	2	24.38	24.38	13.1	18,630	0.07%
2024/11/19	2	24.24	25	24.29	24.35	-23	18,628	-0.12%
2024/11/18	24.5	24.27	4	24.25	24.18	20.5	18,609	0.11%
2024/11/15	6.1	24.30	4.8	24.36	24.30	1.3	18,563	0.01%
2024/11/14	21.6	24.31	8.5	24.33	24.27	13.1	18,538	0.07%
2024/11/13	6	24.38	27	24.41	24.39	-21	18,422	-0.11%
2024/11/12	106.8	24.31	12	24.34	24.24	94.8	18,393	0.52%	大買/
2024/11/11	28.4	24.39	6.9	24.46	24.48	21.5	18,300	0.12%
2024/11/08	19	24.45	11.9	24.57	24.46	7.1	18,256	0.04%
2024/11/07	2.1	24.28	30.5	24.37	24.42	-28.4	18,142	-0.16%
2024/11/06	32.4	24.24	35	24.28	24.20	-2.6	18,113	-0.01%
2024/11/05	5.3	24.22	1.6	24.17	24.20	3.7	18,208	0.02%
2024/11/04	37.2	24.08	7.7	24.12	24.13	29.5	18,499	0.16%
2024/11/01	28.2	23.86	8	23.88	24.05	20.2	18,933	0.11%
2024/10/30	8.4	24.07	8	24.07	24.03	0.4	18,941	0.00%
2024/10/29	108.7	24.03	61	24.00	24.05	47.7	18,970	0.25%	大買/
2024/10/28	62.2	24.31	27	24.35	24.31	35.2	18,719	0.19%
2024/10/25	2	24.31	10.5	24.29	24.31	-8.5	18,890	-0.04%
2024/10/24	63.3	24.25	29.2	24.25	24.24	34.2	19,076	0.18%
2024/10/23	8.5	24.40	31.5	24.38	24.39	-23	19,208	-0.12%
2024/10/22	12.3	24.43	33	24.41	24.46	-20.7	19,259	-0.11%
2024/10/21	89.4	24.35	1.5	24.36	24.30	87.9	19,653	0.45%
2024/10/18	23.1	24.36	15.4	24.39	24.28	7.7	20,118	0.04%
2024/10/17	47.1	24.25	67	24.22	24.28	-19.9	20,280	-0.10%
2024/10/16	7.4	23.99	38.5	23.93	24.00	-31.1	20,363	-0.15%
2024/10/15	9.4	24.04	56.1	24.05	24.03	-46.8	20,332	-0.23%
2024/10/14	66.5	23.83	6.5	23.83	23.84	60	20,331	0.29%
2024/10/11	17.8	23.79	24.9	23.82	23.75	-7.1	20,393	-0.03%
2024/10/09	6.4	23.66	25	23.70	23.62	-18.6	20,525	-0.09%
2024/10/08	27.9	23.55	19	23.54	23.56	8.9	20,668	0.04%
2024/10/07	13.6	23.70	57.1	23.70	23.69	-43.4	20,746	-0.21%
2024/10/04	73.1	23.60	64.5	23.56	23.55	8.6	20,938	0.04%
2024/10/01	25.8	23.85	109.5	23.86	23.87	-83.7	20,685	-0.40%	大賣/
2024/09/30	37.7	23.96	27	23.91	23.88	10.7	20,789	0.05%
2024/09/27	7.5	24.10	29	24.10	24.10	-21.5	20,684	-0.10%
2024/09/26	22.4	24.11	28.3	24.15	24.05	-5.9	20,844	-0.03%
2024/09/25	32.1	24.09	28	24.10	24.10	4.1	20,919	0.02%
2024/09/24	45	23.82	77.3	23.81	23.91	-32.3	20,828	-0.16%
2024/09/23	12.3	23.80	55	23.81	23.81	-42.7	20,925	-0.20%
2024/09/20	35.1	23.79	72.2	23.75	23.71	-37.1	20,960	-0.18%
2024/09/19	102.9	23.61	33.1	23.58	23.65	69.9	20,971	0.33%	大買/
2024/09/18	118.5	24.36	21	24.39	24.29	97.5	21,028	0.46%	大買/
2024/09/16	206.7	24.31	19.5	24.33	24.32	187.3	20,731	0.90%	大買/鉅額交易
2024/09/13	175.8	24.25	35	24.28	24.27	140.8	20,698	0.68%	大買/鉅額交易
2024/09/12	322.1	24.19	108.1	24.20	24.20	214	21,411	1.00%	大買/大賣/鉅額交易
2024/09/11	46.1	23.85	1	23.85	23.82	45.1	22,477	0.20%
2024/09/10	74.5	23.90	27.2	23.94	23.80	47.4	23,596	0.20%
2024/09/09	179.3	23.83	14.2	23.88	23.97	165.1	23,791	0.69%	大買/鉅額交易
2024/09/06	162.9	23.97	80	24.06	24.07	82.9	23,795	0.35%	大買/
2024/09/05	133.2	24.07	15	24.17	23.92	118.2	24,225	0.49%	大買/鉅額交易
2024/09/04	609.7	23.94	31	24.02	23.96	578.7	25,356	2.28%	大買/鉅額交易
2024/09/03	370.5	24.71	1	24.68	24.67	369.5	24,222	1.53%	大買/鉅額交易
2024/09/02	154.2	24.73	99	24.73	24.65	55.2	24,073	0.23%	大買/
2024/08/30	67.5	24.63	61.1	24.66	24.59	6.4	24,352	0.03%
2024/08/29	25.2	24.50	101.6	24.49	24.58	-76.4	25,351	-0.30%	大賣/
2024/08/28	58.1	24.58	16.5	24.61	24.62	41.6	26,265	0.16%
2024/08/27	30.7	24.51	0	0.00	24.58	30.7	26,418	0.12%
2024/08/26	21.1	24.82	7.2	24.87	24.68	13.8	26,498	0.05%
2024/08/23	35.4	24.35	37	24.43	24.57	-1.6	26,600	-0.01%
2024/08/22	24.1	24.50	11	24.48	24.49	13.1	26,646	0.05%
2024/08/21	41.3	24.50	3	24.53	24.51	38.3	26,718	0.14%
2024/08/20	78.7	24.70	12	24.67	24.61	66.7	26,740	0.25%
2024/08/19	10.2	24.53	76.1	24.48	24.48	-66	26,783	-0.25%
2024/08/16	17	24.46	18.1	24.48	24.46	-1	26,814	0.00%
2024/08/15	9.2	24.32	28	24.26	24.16	-18.8	26,807	-0.07%
2024/08/14	87.6	24.28	12.4	24.27	24.23	75.3	26,871	0.28%
2024/08/13	73.3	23.98	12	24.02	23.98	61.3	26,883	0.23%
2024/08/12	57.6	23.87	1.3	23.93	23.89	56.3	27,024	0.21%
2024/08/09	7.4	23.53	6.1	23.63	23.47	1.3	27,089	0.00%
2024/08/08	25.1	23.03	1	23.00	23.06	24.1	27,185	0.09%
2024/08/07	81.4	23.02	3.3	22.80	23.26	78.1	27,218	0.29%
2024/08/06	36.4	22.20	27.5	22.21	22.52	8.9	27,223	0.03%
2024/08/05	127.4	22.37	156	22.34	22.08	-28.6	26,941	-0.11%	大買/大賣/
2024/08/02	55.6	23.92	17	23.95	23.84	38.6	26,458	0.15%
2024/08/01	38.8	24.32	26.3	24.30	24.46	12.5	26,288	0.05%
2024/07/31	10.6	23.81	14	23.87	23.87	-3.4	26,476	-0.01%
2024/07/30	102.5	23.56	9.6	23.63	23.76	92.9	26,581	0.35%	大買/
2024/07/29	67.1	23.87	14	23.90	23.80	53.1	26,424	0.20%
2024/07/26	60.2	23.92	2	23.89	23.97	58.2	26,284	0.22%
2024/07/23	37.1	24.32	25.5	24.32	24.37	11.6	26,325	0.04%
2024/07/22	175.2	24.10	96.2	24.01	24.11	79	26,265	0.30%	大買/
2024/07/19	177.6	24.68	111	24.63	24.60	66.6	25,737	0.26%	大買/大賣/
2024/07/18	84.2	24.92	80.1	24.85	25.02	4.2	25,336	0.02%
2024/07/17	44.3	25.26	0.5	25.36	25.19	43.8	24,941	0.18%
2024/07/16	16.2	25.34	43.1	25.37	25.32	-26.9	24,759	-0.11%
2024/07/15	23.9	25.30	101	25.30	25.29	-77.1	25,072	-0.31%	大賣/
2024/07/12	9.5	25.38	14	25.37	25.36	-4.5	24,872	-0.02%
2024/07/11	28.1	25.51	295.5	25.59	25.48	-267.4	24,844	-1.08%	大賣/鉅額交易
2024/07/10	9.5	25.49	15	25.49	25.49	-5.5	25,185	-0.02%
2024/07/09	8.5	25.36	40.1	25.56	25.34	-31.5	25,123	-0.13%
2024/07/08	38.3	25.31	65.3	25.36	25.38	-27.1	24,906	-0.11%
2024/07/05	19	25.42	95.1	25.39	25.36	-76.1	24,692	-0.31%
2024/07/04	28.2	25.35	332	25.40	25.34	-303.8	24,588	-1.24%	大賣/鉅額交易
2024/07/03	34	25.30	11.1	25.34	25.27	22.9	24,546	0.09%
2024/07/02	107.7	25.39	40	25.41	25.28	67.7	24,537	0.28%	大買/
2024/07/01	28.9	25.55	68.1	25.54	25.50	-39.2	24,373	-0.16%
2024/06/28	10.3	25.44	18	25.44	25.42	-7.7	24,260	-0.03%
2024/06/27	23.4	25.27	8.5	25.28	25.31	14.9	24,324	0.06%
2024/06/26	45.8	25.42	47.6	25.46	25.40	-1.8	24,390	-0.01%
2024/06/25	70.7	25.22	214.5	25.19	25.35	-143.8	24,608	-0.58%	大賣/鉅額交易
2024/06/24	215.9	25.37	86.8	25.39	25.36	129.1	24,469	0.53%	大買/鉅額交易
2024/06/21	70.7	25.64	27	25.69	25.69	43.7	24,443	0.18%
2024/06/20	60.3	25.68	216.1	25.66	25.82	-155.8	24,140	-0.65%	大賣/鉅額交易
2024/06/19	140.4	25.53	208	25.51	25.56	-67.7	23,953	-0.28%	大買/大賣/
2024/06/18	212.3	26.07	68.7	26.08	26.12	143.6	23,434	0.61%	大買/鉅額交易
2024/06/17	560.4	25.89	33.2	25.86	25.88	527.3	22,876	2.30%	大買/鉅額交易
2024/06/14	88.1	25.59	109	25.57	25.69	-21	22,144	-0.09%	大賣/
2024/06/13	81.4	25.42	54.3	25.44	25.45	27.1	22,020	0.12%
2024/06/12	142.1	25.19	13	25.20	25.19	129.1	22,587	0.57%	大買/鉅額交易
2024/06/11	388.5	25.31	3	25.39	25.18	385.5	23,505	1.64%	大買/鉅額交易
2024/06/07	286.1	25.38	6.1	25.39	25.41	280.1	23,620	1.19%	大買/鉅額交易
2024/06/06	131.5	25.35	36.4	25.34	25.30	95.1	24,251	0.39%	大買/
2024/06/05	265.6	25.28	0.2	25.40	25.26	265.4	24,399	1.09%	大買/鉅額交易
2024/06/04	333.6	25.25	13.2	25.32	25.22	320.4	25,136	1.27%	大買/鉅額交易
2024/06/03	286.8	25.38	0	0.00	25.40	286.8	24,964	1.15%	大買/鉅額交易
2024/05/31	151.5	25.11	2	25.18	25.08	149.5	25,177	0.59%	大買/鉅額交易
2024/05/30	110.4	25.18	27	25.16	25.18	83.4	25,741	0.32%	大買/
2024/05/29	163.2	25.41	11.4	25.46	25.39	151.8	26,870	0.56%	大買/鉅額交易
2024/05/28	26.4	25.51	4	25.53	25.51	22.4	27,870	0.08%
2024/05/27	19.5	25.50	177.1	25.39	25.50	-157.6	27,766	-0.57%	大賣/鉅額交易
2024/05/24	7.1	24.90	31.1	25.06	25.07	-23.9	27,748	-0.09%
2024/05/23	27.1	24.95	1	24.91	24.91	26.1	27,735	0.09%
2024/05/22	18	24.96	20	24.96	25.00	-2	27,852	-0.01%
2024/05/21	17.3	24.67	23.2	24.68	24.66	-5.9	27,888	-0.02%
2024/05/20	11.1	24.75	80.1	24.81	24.77	-69	27,937	-0.25%
2024/05/17	5.1	24.64	24.1	24.69	24.71	-19.1	27,933	-0.07%
2024/05/16	3	24.60	4.6	24.64	24.64	-1.6	27,889	-0.01%
2024/05/15	37.3	24.40	60	24.42	24.33	-22.8	27,747	-0.08%
2024/05/14	22	24.37	48	24.40	24.45	-26	27,728	-0.09%
2024/05/13	11	24.27	45	24.26	24.22	-34	27,555	-0.12%
2024/05/10	1	23.95	69.4	24.07	24.14	-68.4	27,442	-0.25%
2024/05/09	33.1	23.88	0	0.00	23.88	33.1	27,287	0.12%
2024/05/08	51.4	23.94	1.9	23.94	23.93	49.5	27,253	0.18%
2024/05/07	5.6	24.10	37	24.09	24.05	-31.5	27,141	-0.12%
2024/05/06	4.5	24.05	50	24.10	24.07	-45.5	27,069	-0.17%
2024/05/03	41	23.88	24	23.88	23.75	17	26,914	0.06%
2024/05/02	0	0.00	12.9	23.73	23.71	-12.9	26,822	-0.05%
2024/04/30	3.2	23.72	74	23.74	23.70	-70.8	26,756	-0.26%
2024/04/29	1	23.80	38.5	23.73	23.79	-37.5	26,691	-0.14%
2024/04/26	1.7	23.33	15	23.42	23.39	-13.3	26,412	-0.05%
2024/04/25	5.2	23.14	26	23.09	23.17	-20.8	26,358	-0.08%
2024/04/24	2	23.07	24	23.00	23.24	-22	26,382	-0.08%
2024/04/23	5.5	22.61	2.9	22.65	22.64	2.6	26,420	0.01%
2024/04/22	27.8	22.53	52	22.52	22.46	-24.2	26,487	-0.09%
2024/04/19	96.1	22.65	47	22.62	22.65	49.1	26,406	0.19%
2024/04/18	7.4	22.99	24	23.05	23.03	-16.6	26,034	-0.06%
2024/04/17	43.5	22.99	1.1	23.01	23.07	42.4	26,040	0.16%
2024/04/16	104	22.91	62	22.82	22.87	42	26,006	0.16%	大買/
2024/04/15	104.2	23.40	5	23.44	23.42	99.2	25,605	0.39%	大買/
2024/04/12	3	23.60	31	23.61	23.59	-28	25,538	-0.11%
2024/04/11	9.5	23.49	17	23.47	23.56	-7.5	25,533	-0.03%
2024/04/10	13	23.64	19	23.66	23.61	-6	25,488	-0.02%
2024/04/09	19.1	23.51	92.1	23.56	23.59	-73	25,628	-0.28%
2024/04/08	6.1	23.47	16	23.47	23.51	-9.9	25,622	-0.04%
2024/04/03	23.1	23.49	26	23.43	23.49	-3	25,514	-0.01%
2024/04/02	12	23.53	45.1	23.48	23.56	-33.1	25,471	-0.13%
2024/04/01	65	23.43	15.2	23.44	23.38	49.8	25,356	0.20%
2024/03/29	8.1	23.48	13.4	23.49	23.50	-5.3	25,268	-0.02%
2024/03/28	25.3	23.48	72.4	23.56	23.55	-47.1	25,099	-0.19%
2024/03/27	53.1	23.32	125.2	23.25	23.39	-72.1	24,821	-0.29%	大賣/
2024/03/26	67.4	23.07	130.3	23.06	23.07	-62.9	24,716	-0.25%	大賣/
2024/03/25	76.6	23.37	33.5	23.34	23.35	43.1	24,356	0.18%
2024/03/22	42.4	23.47	231	23.56	23.45	-188.6	24,418	-0.77%	大賣/鉅額交易
2024/03/21	142.6	23.70	97.7	23.73	23.74	44.9	24,413	0.18%	大買/
2024/03/20	76.5	23.86	139	23.85	23.58	-62.5	24,898	-0.25%	大賣/
2024/03/19	230.5	23.17	73.4	23.35	23.51	157.1	24,788	0.63%	大買/鉅額交易
2024/03/18	279.8	22.94	427	22.98	23.00	-147.2	25,013	-0.59%	大買/大賣/鉅額交易
2024/03/15	295.9	23.53	138	23.52	23.56	157.9	25,258	0.63%	大買/大賣/鉅額交易
2024/03/14	378.2	23.71	71.1	23.72	23.61	307.1	24,401	1.26%	大買/鉅額交易
2024/03/13	401.1	23.97	107.1	24.00	23.99	294	22,755	1.29%	大買/大賣/鉅額交易
2024/03/12	276.4	23.46	61.1	23.46	23.70	215.3	21,340	1.01%	大買/鉅額交易
2024/03/11	248.2	23.07	20.3	23.12	23.08	227.9	20,365	1.12%	大買/鉅額交易
2024/03/08	421.5	23.21	147.6	23.13	23.02	273.9	20,065	1.36%	大買/大賣/鉅額交易
2024/03/07	198.4	22.87	82.5	22.90	23.00	115.9	19,296	0.60%	大買/鉅額交易
2024/03/06	390.1	22.63	17.6	22.67	22.68	372.5	18,384	2.03%	大買/鉅額交易
2024/03/05	261.5	22.57	30.4	22.58	22.65	231.2	17,086	1.35%	大買/鉅額交易
2024/03/04	314.5	22.35	28.1	22.35	22.41	286.5	16,262	1.76%	大買/鉅額交易
2024/03/01	296.8	22.26	8.8	22.26	22.24	287.9	14,904	1.93%	大買/鉅額交易
2024/02/29	18	21.93	1	21.95	21.97	17	13,684	0.12%
2024/02/27	53.1	21.98	0	0.00	21.88	53.1	13,594	0.39%
2024/02/26	25	21.95	11	21.92	21.97	14	13,440	0.10%
2024/02/23	40	22.08	4.5	22.06	21.91	35.5	13,346	0.27%
2024/02/22	23	21.95	92.6	21.98	22.09	-69.6	13,138	-0.53%
2024/02/21	57	21.82	9	21.81	21.79	48	12,984	0.37%
2024/02/20	2	21.84	14.5	21.82	21.86	-12.5	12,864	-0.10%
2024/02/19	11.1	21.57	0	0.00	21.65	11.1	12,753	0.09%
2024/02/16	20	21.47	6.2	21.53	21.53	13.8	12,727	0.11%
2024/02/15	28.1	21.38	0	0.00	21.46	28.1	12,686	0.22%
2024/02/05	7.2	21.34	0	0.00	21.41	7.2	12,581	0.06%
2024/02/02	6.1	21.43	2	21.44	21.43	4.1	12,530	0.03%
2024/02/01	0	0.00	10.6	21.43	21.47	-10.6	12,485	-0.08%
2024/01/31	8.1	21.44	26	21.40	21.39	-17.9	12,456	-0.14%