兆豐龍頭等權重 (00921)-富邦-板橋券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.24
漲跌
▼0.10
漲幅
-0.52%
成交量
1,427張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	19.41	0.2	19.30	19.24	-0.1	2,048	-0.01%
2024/05/02	0	0.00	5.1	19.30	19.34	-5.1	2,035	-0.25%
2024/04/30	0	19.25	0	0.00	19.23	0	2,023	0.00%
2024/04/29	0.2	19.28	6.1	19.27	19.28	-6	2,033	-0.29%
2024/04/26	0	18.95	0	0.00	18.94	0	2,041	0.00%
2024/04/25	0.1	18.86	5	18.82	18.82	-4.9	2,038	-0.24%
2024/04/24	0	0.00	0.3	18.81	18.88	-0.3	2,062	-0.02%
2024/04/23	0	0.00	10	18.55	18.62	-10	2,107	-0.47%
2024/04/22	0	18.70	25	18.59	18.52	-25	2,124	-1.18%
2024/04/19	0.1	18.54	0	0.00	18.46	0.1	2,112	0.00%
2024/04/18	0.1	18.79	0	0.00	18.79	0.1	2,052	0.00%
2024/04/17	1	18.60	4.1	18.57	18.60	-3.1	2,043	-0.15%
2024/04/16	0.1	18.55	1	18.52	18.35	-1	2,035	-0.05%
2024/04/15	0	18.82	0	0.00	18.78	0	2,018	0.00%
2024/04/12	0.1	18.77	1.5	18.67	18.73	-1.5	2,023	-0.07%
2024/04/11	0.1	18.66	0	0.00	18.67	0.1	2,033	0.00%
2024/04/10	0	18.75	3	18.78	18.77	-3	2,052	-0.14%
2024/04/09	0	0.00	23	18.60	18.68	-23	2,091	-1.10%
2024/04/08	3	18.49	0	0.00	18.52	3	2,100	0.14%
2024/04/03	1.1	18.43	0	0.00	18.41	1.1	2,100	0.05%
2024/04/02	1	18.48	0	0.00	18.49	1	2,104	0.05%
2024/04/01	0	18.53	23	18.51	18.49	-23	2,113	-1.09%
2024/03/29	0	18.40	69	18.47	18.40	-69	2,082	-3.31%
2024/03/28	0	18.38	5	18.41	18.36	-5	2,055	-0.24%
2024/03/27	0	0.00	1	18.25	18.37	-1	2,067	-0.05%
2024/03/21	1	18.26	0	0.00	18.30	1	2,077	0.05%
2024/03/20	80.3	18.44	8	18.46	18.40	72.3	1,952	3.70%
2024/03/19	11.6	18.44	30	18.40	18.42	-18.4	1,962	-0.94%
2024/03/18	0	0.00	3.1	18.36	18.44	-3.1	1,945	-0.16%
2024/03/15	0.4	18.28	0	0.00	18.29	0.4	1,940	0.02%
2024/03/14	0	0.00	0.1	18.38	18.37	-0.1	1,946	0.00%
2024/03/13	22.5	18.35	15.7	18.34	18.34	6.8	1,938	0.35%
2024/03/12	0	0.00	2.2	18.31	18.37	-2.2	1,945	-0.11%
2024/03/11	0.1	18.18	5.5	18.20	18.20	-5.4	1,964	-0.28%
2024/03/08	10.8	18.16	10	18.21	18.16	0.8	2,003	0.04%
2024/03/07	91	18.20	18	18.21	18.28	73	2,008	3.64%
2024/03/06	2	18.19	10.3	18.20	18.19	-8.3	1,942	-0.42%
2024/03/05	2	18.21	1.4	18.20	18.19	0.6	1,942	0.03%
2024/03/04	1.1	18.22	3.1	18.27	18.21	-2	1,935	-0.10%
2024/03/01	8	18.19	72.1	18.22	18.19	-64.1	1,915	-3.35%
2024/02/29	0	0.00	3	18.09	18.20	-3	1,905	-0.16%
2024/02/27	0	18.07	11.3	18.06	18.01	-11.2	1,886	-0.60%
2024/02/26	0	0.00	1.1	18.02	18.10	-1.1	1,861	-0.06%
2024/02/23	0.1	17.96	1	17.98	17.94	-0.9	1,823	-0.05%
2024/02/22	1	17.93	59.5	17.96	17.96	-58.5	1,826	-3.20%
2024/02/21	0.3	17.97	4.1	17.90	17.90	-3.8	1,810	-0.21%
2024/02/20	0.5	17.90	0.1	17.94	17.95	0.3	1,828	0.02%
2024/02/19	0	0.00	4	17.83	17.87	-4	1,843	-0.22%
2024/02/16	0	0.00	1.5	17.60	17.68	-1.5	1,855	-0.08%
2024/02/15	10.1	17.44	0	0.00	17.53	10.1	1,841	0.55%
2024/02/05	0.1	17.47	39	17.41	17.44	-38.9	1,841	-2.11%
2024/02/02	0.1	17.57	0	0.00	17.55	0.1	1,843	0.00%
2024/02/01	0.1	17.57	0	0.00	17.57	0.1	1,848	0.00%
2024/01/31	1.1	17.44	27	17.44	17.45	-25.9	1,848	-1.40%
2024/01/30	22.1	17.55	0.4	17.51	17.51	21.6	1,849	1.17%
2024/01/29	0.1	17.57	1.5	17.57	17.60	-1.4	1,856	-0.07%
2024/01/26	1.1	17.45	0	0.00	17.44	1.1	1,864	0.06%
2024/01/25	0.1	17.49	0	0.00	17.45	0.1	1,876	0.01%
2024/01/24	4.1	17.49	0	0.00	17.46	4.1	1,896	0.21%
2024/01/23	5.4	17.40	1	17.38	17.42	4.4	1,924	0.23%
2024/01/22	1.1	17.36	15	17.37	17.38	-13.9	1,928	-0.72%
2024/01/19	13.2	17.27	18.4	17.28	17.30	-5.2	1,930	-0.27%
2024/01/18	5.1	17.22	0.2	17.23	17.20	4.9	1,932	0.25%
2024/01/17	4.9	17.36	1.1	17.28	17.25	3.8	1,906	0.20%
2024/01/16	5.3	17.45	0	0.00	17.44	5.3	1,865	0.28%
2024/01/15	1	17.69	0.2	17.68	17.67	0.7	1,877	0.04%
2024/01/12	2.2	17.54	0	0.00	17.57	2.2	1,888	0.12%
2024/01/11	0.3	17.63	0	0.00	17.62	0.3	1,874	0.02%
2024/01/10	2.5	17.62	0	0.00	17.58	2.5	1,878	0.13%
2024/01/09	3.3	17.72	0	0.00	17.69	3.3	1,875	0.18%
2024/01/08	21.5	17.79	6	17.84	17.74	15.5	1,877	0.83%
2024/01/05	1.5	17.70	0	0.00	17.70	1.5	1,884	0.08%
2024/01/04	2.1	17.73	0	0.00	17.71	2.1	1,895	0.11%
2024/01/03	4.1	17.80	0	0.00	17.78	4.1	1,897	0.22%
2024/01/02	3.1	17.93	0	0.00	17.95	3.1	1,869	0.16%
2023/12/29	0.1	18.05	16.2	18.04	18.07	-16.1	1,865	-0.86%
2023/12/28	2.1	18.03	0	0.00	18.03	2.1	1,866	0.11%
2023/12/27	0.1	18.04	1.3	18.03	18.04	-1.3	1,883	-0.07%
2023/12/26	0.1	17.96	2	17.93	17.92	-1.9	1,878	-0.10%
2023/12/25	0.2	17.89	2.9	17.91	17.87	-2.7	1,884	-0.14%
2023/12/22	7.1	17.90	0	0.00	17.85	7.1	1,898	0.37%
2023/12/21	26.1	17.84	80	17.78	17.88	-53.9	1,890	-2.85%
2023/12/20	20.1	18.14	20.1	18.14	18.17	-0.1	1,885	0.00%
2023/12/19	9.1	18.09	8	18.07	18.09	1.1	1,890	0.06%
2023/12/18	15.1	18.09	1	18.14	18.16	14.1	1,981	0.71%
2023/12/15	0.1	18.15	3	18.15	18.12	-2.9	2,281	-0.13%
2023/12/14	15.3	18.05	17.2	18.06	18.07	-1.9	2,586	-0.07%
2023/12/13	11.1	17.88	0	0.00	17.88	11.1	2,613	0.42%
2023/12/12	11.1	17.90	3	17.93	17.90	8.1	2,609	0.31%
2023/12/11	5.1	17.89	15	17.88	17.94	-9.9	2,604	-0.38%
2023/12/08	1.1	17.91	2	17.88	17.88	-0.9	2,592	-0.04%
2023/12/07	3.1	17.87	0	0.00	17.87	3.1	2,580	0.12%
2023/12/06	13.1	17.94	5	17.99	17.91	8.1	2,576	0.31%
2023/12/05	8.1	17.88	1	17.85	17.87	7.1	2,533	0.28%
2023/12/04	1.1	18.08	6	18.13	18.08	-4.9	2,489	-0.20%
2023/12/01	0.1	18.14	0	0.00	18.11	0.1	2,443	0.00%
2023/11/30	6.1	18.14	0.8	18.14	18.15	5.3	2,418	0.22%
2023/11/29	0.1	18.09	1.7	18.09	18.05	-1.6	2,414	-0.07%
2023/11/28	0.1	18.04	0	0.00	17.99	0.1	2,432	0.00%
2023/11/27	12.1	17.89	0	0.00	17.82	12.1	2,419	0.50%
2023/11/24	11.1	18.00	0	0.00	17.98	11.1	2,387	0.47%
2023/11/23	0.1	18.04	0	0.00	18.00	0.1	2,382	0.00%
2023/11/22	0.1	18.07	2.1	18.06	18.04	-2	2,367	-0.08%
2023/11/21	0.1	18.09	1	18.09	18.07	-0.9	2,363	-0.04%
2023/11/20	3.1	17.88	0	0.00	17.92	3.1	2,327	0.13%
2023/11/17	0.1	17.98	2.1	17.96	17.98	-2	2,315	-0.09%
2023/11/16	1.1	17.80	3.3	17.88	17.87	-2.2	2,284	-0.10%
2023/11/15	0.1	17.78	14	17.82	17.82	-14	2,251	-0.62%
2023/11/14	0.3	17.60	0	0.00	17.61	0.3	2,233	0.02%
2023/11/13	4.1	17.51	0	0.00	17.50	4.1	2,229	0.18%
2023/11/10	0.2	17.62	2.1	17.60	17.60	-1.8	2,213	-0.08%
2023/11/09	0.2	17.74	1.2	17.74	17.76	-1	2,196	-0.05%
2023/11/08	0.3	17.75	10	17.77	17.75	-9.7	2,202	-0.44%
2023/11/07	0.1	17.70	0	0.00	17.69	0.1	2,186	0.00%
2023/11/06	0.2	17.65	0	0.00	17.68	0.2	2,189	0.01%
2023/11/03	2.1	17.47	0.9	17.45	17.43	1.2	2,173	0.05%
2023/11/02	0.1	17.30	0.4	17.28	17.28	-0.4	2,157	-0.02%
2023/11/01	21.2	17.00	0	0.00	17.05	21.2	2,143	0.99%
2023/10/31	6.6	17.06	0.2	17.35	17.01	6.4	2,120	0.30%
2023/10/30	0.2	17.26	0	0.00	17.23	0.2	2,096	0.01%
2023/10/27	12.1	17.19	0	0.00	17.19	12.1	2,079	0.58%
2023/10/26	32.3	17.26	0	0.00	17.19	32.3	2,070	1.56%
2023/10/25	7.1	17.48	0.6	17.51	17.44	6.5	2,048	0.32%
2023/10/24	19.1	17.24	0	0.00	17.38	19.1	2,054	0.93%
2023/10/23	11.8	17.36	1	17.35	17.20	10.8	2,046	0.53%
2023/10/20	11.1	17.30	0	0.00	17.36	11.1	2,030	0.55%
2023/10/19	1.1	17.47	0	0.00	17.50	1.1	2,016	0.05%
2023/10/18	1.1	17.55	0	0.00	17.46	1.1	2,003	0.06%
2023/10/17	2.1	17.70	10	17.61	17.61	-7.9	1,985	-0.40%
2023/10/16	0.1	17.73	0	0.00	17.74	0.1	1,982	0.01%
2023/10/13	2.1	17.79	1	17.84	17.84	1.1	1,966	0.05%
2023/10/12	0.1	17.74	23	17.69	17.78	-22.9	1,943	-1.18%
2023/10/11	1.1	17.66	2	17.64	17.67	-0.9	1,914	-0.05%
2023/10/06	0.1	17.56	8	17.52	17.57	-7.9	1,899	-0.42%
2023/10/05	3.1	17.51	1.5	17.48	17.53	1.6	1,883	0.08%
2023/10/04	3.3	17.17	0	0.00	17.25	3.3	1,861	0.18%
2023/10/03	1.2	17.48	10.4	17.42	17.42	-9.2	1,849	-0.50%
2023/10/02	10.1	17.45	1	17.46	17.48	9	1,833	0.49%
2023/09/28	5.1	17.28	0.2	17.30	17.28	4.9	1,833	0.27%
2023/09/27	2.1	17.19	0	0.00	17.23	2.1	1,823	0.11%
2023/09/26	30.4	17.24	6	17.19	17.22	24.4	1,814	1.34%
2023/09/25	1.3	17.38	0	0.00	17.39	1.3	1,791	0.07%
2023/09/22	8.2	17.12	0.1	17.19	17.20	8.1	1,765	0.46%
2023/09/21	20.3	17.17	1.6	17.22	17.13	18.7	1,722	1.09%
2023/09/20	37.8	17.94	0	0.00	17.77	37.8	1,614	2.34%
2023/09/19	86.5	18.09	0	0.00	18.05	86.5	1,303	6.64%
2023/09/18	23.9	18.13	0	0.00	18.08	23.9	961	2.48%
2023/09/15	1.4	18.08	0	0.00	18.17	1.4	890	0.15%
2023/09/14	0.3	17.96	3	17.96	18.00	-2.7	997	-0.27%
2023/09/13	1.4	17.66	0	0.00	17.70	1.4	1,037	0.14%
2023/09/12	0.2	17.56	0	0.00	17.61	0.2	1,106	0.01%
2023/09/11	3.7	17.59	6	17.53	17.55	-2.3	1,108	-0.21%
2023/09/08	37.5	17.69	0	0.00	17.67	37.5	1,096	3.42%
2023/09/07	6.6	17.73	0	0.00	17.71	6.6	1,095	0.60%
2023/09/06	22	17.76	0	0.00	17.75	22	1,092	2.01%
2023/09/05	5.1	17.75	0	0.00	17.82	5.1	1,071	0.47%
2023/09/04	2.1	17.62	10	17.67	17.73	-7.9	1,087	-0.73%
2023/09/01	21.1	17.53	0	0.00	17.58	21.1	1,084	1.94%
2023/08/31	0.1	17.46	24	17.41	17.42	-23.9	1,079	-2.22%
2023/08/30	0.1	17.39	30	17.38	17.40	-29.9	1,118	-2.68%
2023/08/29	0.1	17.20	4	17.20	17.24	-3.9	1,128	-0.35%
2023/08/28	0.1	17.06	0	0.00	17.07	0.1	1,122	0.01%
2023/08/25	3.2	17.06	1.1	17.14	17.11	2.1	1,119	0.19%
2023/08/24	0.1	17.19	1.1	17.20	17.23	-1	1,111	-0.09%
2023/08/23	0.1	17.11	0	0.00	17.09	0.1	1,105	0.01%
2023/08/22	0.1	17.08	0	0.00	17.05	0.1	1,102	0.01%
2023/08/21	0.1	17.11	0	0.00	17.04	0.1	1,098	0.01%
2023/08/18	14.1	17.07	0	17.10	16.98	14.1	1,094	1.29%
2023/08/17	8.1	17.11	31.4	17.17	17.18	-23.3	1,084	-2.15%
2023/08/16	2.1	17.08	0.5	17.12	17.08	1.6	1,077	0.15%
2023/08/15	4.1	17.18	0.2	17.18	17.15	3.9	1,068	0.36%
2023/08/14	8.2	17.16	0	0.00	17.01	8.2	1,075	0.76%
2023/08/11	12.1	17.28	0	0.00	17.26	12.1	1,062	1.14%
2023/08/10	7.4	17.25	5.4	17.23	17.22	2	1,060	0.19%
2023/08/09	7.1	17.53	0	0.00	17.51	7.1	1,045	0.68%
2023/08/08	0.1	17.58	0	0.00	17.58	0.1	1,043	0.01%
2023/08/07	0.5	17.59	2	17.58	17.64	-1.5	1,038	-0.15%
2023/08/04	6.9	17.50	7	17.57	17.55	-0.1	1,029	-0.01%
2023/08/02	1.1	17.77	1	17.65	17.56	0.1	1,023	0.01%
2023/08/01	2.4	17.77	0	0.00	17.78	2.4	1,009	0.23%
2023/07/31	1.1	17.98	10	17.98	17.78	-8.9	1,001	-0.89%
2023/07/28	0.1	17.85	1	17.84	17.84	-0.9	989	-0.10%
2023/07/27	2.1	17.86	0	0.00	17.82	2.1	986	0.21%
2023/07/26	4.1	17.79	0	0.00	17.73	4.1	978	0.42%
2023/07/25	4	17.74	9	17.70	17.76	-5	972	-0.51%
2023/07/24	0.1	17.58	0	0.00	17.55	0.1	948	0.01%
2023/07/21	0	0.00	2	17.40	17.44	-2	943	-0.21%
2023/07/20	0.1	17.47	2	17.44	17.45	-1.9	942	-0.21%
2023/07/19	2.1	17.45	5	17.40	17.27	-2.9	936	-0.31%
2023/07/18	0.1	17.41	0	0.00	17.37	0.1	927	0.01%
2023/07/17	2.1	17.31	2	17.32	17.33	0.1	921	0.01%
2023/07/14	10.1	17.29	3	17.29	17.32	7.1	906	0.78%
2023/07/13	45.4	17.34	2	17.29	17.23	43.4	903	4.80%
2023/07/12	0.1	17.23	5	17.18	17.22	-4.9	888	-0.56%
2023/07/11	10.1	17.14	0	0.00	17.15	10.1	887	1.13%
2023/07/10	8.1	17.01	7	17.03	17.01	1.1	881	0.13%
2023/07/07	10.1	17.07	0	0.00	17.04	10.1	869	1.16%
2023/07/06	30.5	17.19	0	0.00	17.19	30.5	856	3.57%
2023/07/05	1.1	17.34	40	17.34	17.32	-38.9	840	-4.63%
2023/07/04	1.4	17.42	1	17.42	17.42	0.4	829	0.04%
2023/07/03	2.1	17.39	8	17.40	17.43	-5.9	817	-0.73%
2023/06/30	2.1	17.29	0	0.00	17.34	2.1	811	0.25%
2023/06/29	1.1	17.38	0	0.00	17.30	1.1	803	0.13%
2023/06/28	1.1	17.19	0	0.00	17.19	1.1	796	0.13%
2023/06/27	0.1	17.28	0	0.00	17.15	0.1	777	0.02%
2023/06/26	2.1	17.38	0	0.00	17.37	2.1	756	0.28%
2023/06/21	0.1	17.47	0	0.00	17.46	0.1	748	0.02%
2023/06/20	22.1	17.90	3	17.88	17.89	19.1	714	2.68%
2023/06/19	31.1	17.96	0	0.00	17.97	31.1	582	5.33%
2023/06/16	115.1	17.95	1	17.90	17.92	114.1	518	22.01%	大買/鉅額交易
2023/06/15	0.1	17.84	0	0.00	17.83	0.1	438	0.01%
2023/06/14	12.1	17.60	0	0.00	17.61	12.1	429	2.81%
2023/06/13	1.1	17.55	7.2	17.55	17.54	-6.1	419	-1.46%
2023/06/12	6.2	17.46	0	0.00	17.43	6.2	407	1.53%
2023/06/09	0.1	17.42	0	0.00	17.50	0.1	388	0.02%
2023/06/08	3.4	17.35	0	0.00	17.31	3.4	371	0.92%
2023/06/07	1.4	17.48	0	0.00	17.54	1.4	341	0.40%
2023/06/06	0.1	17.38	0	0.00	17.42	0.1	323	0.02%
2023/06/05	17.1	17.37	2	17.40	17.36	15.1	300	5.01%
2023/06/02	6	17.02	0	0.00	17.14	6	261	2.30%
2023/05/30	0.1	16.70	0	0.00	16.72	0.1	271	0.04%
2023/05/26	0.1	16.65	0	0.00	16.60	0.1	280	0.04%
2023/05/25	1.1	16.63	0	0.00	16.62	1.1	290	0.38%
2023/05/24	0.2	16.53	0	0.00	16.66	0.2	299	0.07%
2023/05/22	2.1	16.54	0	0.00	16.56	2.1	303	0.69%
2023/05/15	0.1	15.89	0	0.00	15.87	0.1	335	0.03%
2023/05/12	2.1	15.90	0	0.00	15.97	2.1	348	0.60%
2023/05/11	1.1	16.01	0	0.00	15.99	1.1	352	0.31%
2023/05/08	2	16.32	0	0.00	16.29	2	383	0.52%
2023/05/02	0	0.00	1	16.13	16.18	-1	526	-0.19%
2023/04/25	7	15.87	0	0.00	15.74	7	1,254	0.56%
2023/03/24	1	15.66	0	0.00	15.77	1	1,742	0.06%
2023/03/20	0	15.45	0	0.00	15.46	0	1,890	0.00%
2023/03/16	1	15.27	0	0.00	15.23	1	1,982	0.05%
2023/03/13	0	0.00	3	15.55	15.59	-3	2,134	-0.14%
2023/03/10	4	15.60	0	0.00	15.55	4	2,189	0.18%
2023/03/09	4	15.87	0	0.00	15.88	4	2,244	0.18%
2023/03/02	0.1	15.69	0	0.00	15.77	0.1	2,615	0.00%
2023/02/22	1	15.65	0	0.00	15.75	1	2,994	0.03%
2023/02/20	1	15.65	0	0.00	15.67	1	3,243	0.03%
2023/02/15	0.1	15.48	0	0.00	15.44	0.1	3,723	0.00%
2023/02/09	0	0.00	0.1	15.55	15.55	-0.1	4,725	0.00%
2023/02/08	0.1	15.55	0	0.00	15.54	0.1	5,110	0.00%
2023/02/07	0	0.00	1	15.40	15.40	-1	5,511	-0.02%
2023/02/06	0.1	15.34	0	0.00	15.35	0.1	6,064	0.00%
2023/02/02	3	15.36	0	0.00	15.38	3	7,540	0.04%
2023/01/16	1	14.97	0	0.00	15.02	1	16,379	0.01%
2023/01/13	5.1	14.96	0	0.00	14.96	5.1	21,197	0.02%