國泰台灣領袖50 (00922)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	109.4	22.15	152.1	22.13	22.21	-42.7	11,889	-0.36%	大買/大賣/
2025/01/20	18.3	21.87	112.5	21.90	21.93	-94.2	11,840	-0.80%	大賣/
2025/01/17	78.5	21.68	86.1	21.68	21.71	-7.6	12,048	-0.06%
2025/01/16	27.1	21.67	43.2	21.67	21.66	-16.1	12,161	-0.13%
2025/01/15	189.6	21.33	139.1	21.34	21.29	50.4	12,122	0.42%	大買/大賣/
2025/01/14	149.4	21.37	148.4	21.39	21.45	1	12,197	0.01%	大買/大賣/
2025/01/13	252.5	21.32	134.1	21.33	21.26	118.4	12,568	0.94%	大買/大賣/鉅額交易
2025/01/10	111.9	21.81	44.6	21.73	21.77	67.3	12,747	0.53%	大買/
2025/01/09	62.6	21.99	9	22.00	21.86	53.6	13,743	0.39%
2025/01/08	206.2	22.22	187.1	22.22	22.18	19.1	14,031	0.14%	大買/大賣/
2025/01/07	257.1	22.40	124.3	22.42	22.31	132.8	14,443	0.92%	大買/大賣/鉅額交易
2025/01/06	94	22.02	191.1	22.00	22.13	-97.1	14,588	-0.67%	大賣/
2025/01/03	58	21.64	158.6	21.66	21.66	-100.6	14,500	-0.69%	大賣/
2025/01/02	443.3	21.59	180.6	21.59	21.48	262.7	15,045	1.75%	大買/大賣/鉅額交易
2024/12/31	201.9	21.71	156	21.74	21.79	45.9	15,097	0.30%	大買/大賣/
2024/12/30	234.5	21.94	141	21.94	21.88	93.5	15,356	0.61%	大買/大賣/
2024/12/27	18.1	21.92	29.3	21.94	22.00	-11.2	15,588	-0.07%
2024/12/26	218.1	21.95	167.1	21.95	21.94	51	15,639	0.33%	大買/大賣/
2024/12/25	11	21.93	9	21.97	21.94	2	15,673	0.01%
2024/12/24	74	21.94	176	21.90	21.88	-102	15,655	-0.65%	大賣/鉅額交易
2024/12/23	24	21.80	53.7	21.81	21.83	-29.7	15,631	-0.19%
2024/12/20	55.2	21.49	25	21.51	21.51	30.2	15,467	0.20%
2024/12/19	142.7	21.53	12	21.55	21.60	130.7	15,280	0.86%	大買/鉅額交易
2024/12/18	95.1	21.80	2	21.83	21.80	93.1	14,989	0.62%
2024/12/17	4.4	21.81	53	21.79	21.76	-48.6	14,905	-0.33%
2024/12/16	30.2	21.78	8	21.81	21.67	22.2	14,778	0.15%
2024/12/13	60.6	21.72	60.2	21.72	21.71	0.4	14,642	0.00%
2024/12/12	33.1	21.72	14	21.72	21.70	19.2	14,576	0.13%
2024/12/11	25.3	21.53	0	0.00	21.54	25.3	14,516	0.17%
2024/12/10	79.9	21.69	33.1	21.68	21.65	46.8	14,368	0.33%
2024/12/09	42.1	21.73	5	21.73	21.72	37.1	14,262	0.26%
2024/12/06	23.1	21.67	77	21.70	21.65	-53.9	14,201	-0.38%
2024/12/05	12.5	21.72	18.1	21.69	21.72	-5.6	14,101	-0.04%
2024/12/04	9	21.58	9.7	21.56	21.62	-0.7	14,011	0.00%
2024/12/03	6	21.49	35.4	21.48	21.47	-29.4	14,050	-0.21%
2024/12/02	40.2	21.25	10	21.25	21.31	30.2	13,949	0.22%
2024/11/29	5.7	20.80	2	20.80	20.90	3.7	13,874	0.03%
2024/11/28	40.5	20.85	5	20.87	20.86	35.5	13,733	0.26%
2024/11/27	64	21.04	3	21.00	20.96	61	13,507	0.45%
2024/11/26	23.9	21.25	0	0.00	21.27	23.9	13,257	0.18%
2024/11/25	20.5	21.63	14	21.70	21.51	6.5	13,152	0.05%
2024/11/22	0	0.00	19	21.49	21.51	-19	13,088	-0.15%
2024/11/21	50.5	21.18	3	21.18	21.19	47.5	13,010	0.37%
2024/11/20	9.4	21.36	2	21.44	21.37	7.4	12,840	0.06%
2024/11/19	8.8	21.32	11	21.41	21.39	-2.2	12,768	-0.02%
2024/11/18	30.8	21.19	40.5	21.15	21.15	-9.7	12,677	-0.08%
2024/11/15	15.1	21.43	3.4	21.40	21.41	11.7	12,577	0.09%
2024/11/14	40.5	21.36	11	21.47	21.34	29.5	12,584	0.23%
2024/11/13	27.3	21.52	0.5	21.53	21.52	26.8	12,325	0.22%
2024/11/12	125.4	21.65	7.1	21.67	21.54	118.3	12,253	0.97%	大買/鉅額交易
2024/11/11	11.2	21.92	0.1	22.00	22.04	11.1	11,895	0.09%
2024/11/08	41.5	22.10	53	22.09	22.05	-11.5	11,834	-0.10%
2024/11/07	10.1	21.86	25.3	21.86	21.92	-15.2	11,717	-0.13%
2024/11/06	15	21.76	14.2	21.77	21.70	0.8	11,630	0.01%
2024/11/05	29.1	21.57	14	21.51	21.58	15.1	11,533	0.13%
2024/11/04	3.1	21.36	10.3	21.46	21.53	-7.2	11,667	-0.06%
2024/11/01	23.7	21.04	9.3	21.09	21.29	14.5	11,922	0.12%
2024/10/30	18.2	21.57	35	21.49	21.44	-16.8	11,734	-0.14%
2024/10/29	69.6	21.38	22.4	21.36	21.42	47.2	11,656	0.41%
2024/10/28	19.6	21.79	3	22.00	21.81	16.6	11,214	0.15%
2024/10/25	7	21.79	7.4	21.75	21.86	-0.4	11,104	0.00%
2024/10/24	42.2	21.73	45.1	21.74	21.68	-2.9	11,061	-0.03%
2024/10/23	19.5	21.84	33.8	21.84	21.87	-14.3	10,921	-0.13%
2024/10/22	21.5	21.85	13.4	21.92	21.94	8.1	10,766	0.07%
2024/10/21	61.9	22.03	19.2	22.00	21.93	42.7	10,715	0.40%
2024/10/18	58.3	22.01	116.7	22.00	21.92	-58.3	10,632	-0.55%	大賣/
2024/10/17	169.8	21.58	40	21.61	21.61	129.8	10,238	1.27%	大買/鉅額交易
2024/10/16	220.8	22.54	0.4	22.63	22.62	220.4	9,506	2.32%	大買/鉅額交易
2024/10/15	172.2	22.78	29.1	22.65	22.84	143.1	8,350	1.71%	大買/鉅額交易
2024/10/14	70.3	22.36	88	22.38	22.39	-17.7	7,941	-0.22%
2024/10/11	72.2	22.35	8.2	22.35	22.37	64	7,519	0.85%
2024/10/09	26.8	22.12	23	22.11	22.09	3.8	7,117	0.05%
2024/10/08	114	21.82	0	0.00	21.93	114	6,882	1.66%	大買/鉅額交易
2024/10/07	37.2	21.90	6.8	21.91	21.98	30.4	6,396	0.48%
2024/10/04	68.1	21.64	5	21.73	21.63	63.1	6,126	1.03%
2024/10/01	145.1	21.64	0	0.00	21.66	145.1	5,716	2.54%	大買/鉅額交易
2024/09/30	39.5	21.79	30	21.89	21.67	9.5	5,443	0.17%
2024/09/27	15.1	22.24	11	22.23	22.12	4.1	5,314	0.08%
2024/09/26	5.1	22.13	5	22.14	22.12	0.1	5,265	0.00%
2024/09/25	2	22.00	4.1	21.99	21.96	-2.1	5,229	-0.04%
2024/09/24	15.1	21.44	1	21.60	21.69	14.1	5,160	0.27%
2024/09/23	1.1	21.45	3	21.46	21.45	-1.9	5,151	-0.04%
2024/09/20	0.2	21.40	14.6	21.48	21.33	-14.3	5,175	-0.28%
2024/09/19	0.1	20.95	0.1	20.95	21.16	0	5,221	0.00%
2024/09/18	5.2	20.85	12	20.88	20.83	-6.8	5,339	-0.13%
2024/09/16	1.1	21.02	0	0.00	21.04	1.1	5,373	0.02%
2024/09/13	2.1	20.96	2	20.96	20.96	0.1	5,444	0.00%
2024/09/12	1.2	20.86	0.9	20.87	20.90	0.3	5,532	0.01%
2024/09/11	11.3	20.37	5	20.33	20.29	6.3	5,542	0.11%
2024/09/10	10.2	20.40	3	20.29	20.36	7.2	5,565	0.13%
2024/09/09	12.6	20.32	0	0.00	20.38	12.6	5,584	0.23%
2024/09/05	3.2	20.57	0	20.64	20.42	3.2	5,628	0.06%
2024/09/04	31.6	20.45	11	20.54	20.36	20.6	5,640	0.37%
2024/09/03	3.1	21.38	0.3	21.43	21.31	2.7	5,492	0.05%
2024/09/02	8.6	21.43	0	0.00	21.40	8.6	5,548	0.16%
2024/08/30	0.1	21.49	4	21.50	21.46	-3.9	5,608	-0.07%
2024/08/29	6.1	21.28	19	21.47	21.44	-12.9	5,656	-0.23%
2024/08/28	21	21.35	0	0.00	21.57	21	5,637	0.37%
2024/08/27	5	21.33	0	0.00	21.40	5	5,688	0.09%
2024/08/26	3.1	21.53	36.2	21.46	21.42	-33.1	5,747	-0.58%
2024/08/23	4.1	21.29	1.1	21.23	21.41	3	5,775	0.05%
2024/08/22	2.1	21.40	1.9	21.41	21.35	0.2	5,776	0.00%
2024/08/21	4.5	21.49	5.3	21.47	21.43	-0.8	5,799	-0.01%
2024/08/20	2.1	21.70	5.1	21.60	21.60	-3.1	5,793	-0.05%
2024/08/19	0.1	21.57	1	21.62	21.58	-0.9	5,824	-0.02%
2024/08/16	0.1	21.56	1.8	21.57	21.53	-1.7	5,780	-0.03%
2024/08/15	30.8	21.10	27	21.30	21.11	3.8	5,744	0.07%
2024/08/14	1.1	21.26	0	0.00	21.25	1.1	5,775	0.02%
2024/08/13	1.1	20.95	22	20.98	20.96	-20.9	5,768	-0.36%
2024/08/12	8.1	20.92	5.3	20.99	20.91	2.9	5,833	0.05%
2024/08/09	2.1	20.59	20	20.64	20.56	-17.9	5,876	-0.31%
2024/08/08	5.6	20.00	11	20.12	20.04	-5.4	5,851	-0.09%
2024/08/07	16.4	20.06	22	20.32	20.34	-5.6	5,812	-0.10%
2024/08/06	10.3	19.57	16.1	19.66	19.67	-5.8	5,714	-0.10%
2024/08/05	87.6	19.25	48	19.16	18.91	39.6	5,508	0.72%
2024/08/02	53.9	20.88	30	20.85	20.71	23.9	5,157	0.46%
2024/08/01	20.6	21.69	8	21.72	21.68	12.6	5,021	0.25%
2024/07/31	5.5	21.24	5	21.13	21.33	0.5	5,070	0.01%
2024/07/30	10.9	20.99	25	21.03	21.26	-14.1	5,052	-0.28%
2024/07/29	2.8	21.26	22	21.32	21.24	-19.2	5,053	-0.38%
2024/07/26	48	21.13	1	21.19	21.16	47	5,027	0.93%
2024/07/23	7	21.74	5.1	21.78	21.85	1.9	4,942	0.04%
2024/07/22	23.6	21.47	30	21.43	21.35	-6.4	4,938	-0.13%
2024/07/19	60.3	22.04	18	21.99	21.94	42.3	4,807	0.88%
2024/07/18	13.5	22.30	0	0.00	22.40	13.5	4,705	0.29%
2024/07/17	52.5	22.83	13	22.93	22.76	39.5	4,621	0.85%
2024/07/16	13	22.97	20	23.11	23.00	-7	4,595	-0.15%
2024/07/15	6.2	22.91	2	22.93	22.90	4.2	4,766	0.09%
2024/07/12	58.5	23.02	6	22.97	22.96	52.5	4,684	1.12%
2024/07/11	4	23.50	26	23.47	23.50	-22	4,565	-0.48%
2024/07/10	3.1	23.07	2	23.08	23.10	1.1	4,795	0.02%
2024/07/09	13.2	22.92	6	23.00	23.03	7.2	4,748	0.15%
2024/07/08	1	22.74	5.8	22.86	22.94	-4.8	4,595	-0.11%
2024/07/05	11	22.47	67.1	22.47	22.44	-56	4,541	-1.23%
2024/07/04	0	0.00	36.1	22.42	22.48	-36.1	4,541	-0.79%
2024/07/03	0.2	21.94	0	0.00	22.00	0.2	4,531	0.00%
2024/07/02	10.1	21.78	2	21.79	21.78	8.1	4,523	0.18%
2024/07/01	0	0.00	3	21.92	21.95	-3	4,497	-0.07%
2024/06/28	2	21.92	5	21.94	21.91	-3	4,542	-0.07%
2024/06/27	33	21.66	0	0.00	21.74	33	4,556	0.72%
2024/06/26	22.6	21.82	0.1	21.82	21.84	22.5	4,580	0.49%
2024/06/25	8.2	21.59	12.4	21.50	21.72	-4.3	4,581	-0.09%
2024/06/24	23.9	21.80	0	0.00	21.70	23.9	4,544	0.52%
2024/06/21	2.5	22.11	1	22.17	22.17	1.4	4,471	0.03%
2024/06/20	2.3	22.13	7.7	22.24	22.27	-5.4	4,454	-0.12%
2024/06/19	10.5	21.89	23.5	22.03	22.10	-13	4,450	-0.29%
2024/06/18	16	21.45	2.2	21.50	21.52	13.8	4,458	0.31%
2024/06/17	0.6	21.24	45	21.20	21.25	-44.4	4,472	-0.99%
2024/06/14	5.6	21.12	3.3	21.24	21.28	2.3	4,514	0.05%
2024/06/13	17	21.09	8	21.09	21.10	9	4,518	0.20%
2024/06/12	3	20.66	2.9	20.67	20.74	0.1	4,520	0.00%
2024/06/11	2	20.49	0	0.00	20.45	2	4,547	0.04%
2024/06/07	2.2	20.47	15	20.45	20.46	-12.8	4,604	-0.28%
2024/06/06	2	20.60	38.2	20.57	20.57	-36.2	4,661	-0.78%
2024/06/05	7	20.06	3	20.08	20.15	4	4,673	0.09%
2024/06/04	14.3	20.06	0	0.00	20.05	14.3	4,799	0.30%
2024/06/03	0.1	20.23	3	20.28	20.30	-2.9	4,861	-0.06%
2024/05/31	3.6	20.11	0	0.00	19.99	3.6	4,923	0.07%
2024/05/30	11.3	20.12	16	20.14	20.09	-4.8	4,932	-0.10%
2024/05/29	4.3	20.48	11	20.51	20.44	-6.8	4,980	-0.14%
2024/05/28	5	20.70	2	20.68	20.70	3	5,038	0.06%
2024/05/27	14	20.66	11.4	20.63	20.66	2.6	5,061	0.05%
2024/05/24	0.1	20.35	11	20.21	20.33	-10.9	5,116	-0.21%
2024/05/23	0	0.00	26.7	20.29	20.40	-26.7	5,149	-0.52%
2024/05/22	7	20.22	0	0.00	20.24	7	5,177	0.14%
2024/05/21	13.1	19.94	0	0.00	19.92	13.1	5,177	0.25%
2024/05/20	4	19.98	3	20.00	19.99	1	5,178	0.02%
2024/05/17	1	19.98	0.1	20.05	19.99	1	5,174	0.02%
2024/05/16	5	20.03	7.1	20.14	20.02	-2.1	5,189	-0.04%
2024/05/15	1.3	19.94	8	19.93	19.87	-6.7	5,168	-0.13%
2024/05/14	0	19.66	2.6	19.58	19.70	-2.5	5,246	-0.05%
2024/05/13	1	19.51	2	19.57	19.52	-1	5,235	-0.02%
2024/05/10	2	19.28	1.2	19.34	19.39	0.8	5,217	0.02%
2024/05/09	1	19.28	11	19.28	19.22	-10	5,224	-0.19%
2024/05/08	0.1	19.24	3	19.23	19.24	-2.9	5,227	-0.06%
2024/05/07	2	19.16	2	19.16	19.22	0	5,243	0.00%
2024/05/06	0	0.00	34.1	19.15	19.11	-34.1	5,285	-0.65%
2024/05/03	1	18.92	19.2	19.00	18.83	-18.2	5,258	-0.35%
2024/05/02	15	18.76	0	0.00	18.77	15	5,375	0.28%
2024/04/30	0	0.00	19.8	19.02	18.96	-19.8	5,360	-0.37%
2024/04/29	3	18.95	15.2	18.95	19.00	-12.2	5,408	-0.23%
2024/04/26	2	18.66	21.9	18.65	18.58	-19.9	5,373	-0.37%
2024/04/25	8.1	18.35	5	18.37	18.36	3.1	5,476	0.06%
2024/04/24	0	18.61	12	18.55	18.67	-12	5,483	-0.22%
2024/04/23	9.1	18.16	0.4	18.20	18.14	8.7	5,684	0.15%
2024/04/22	31	18.04	21	18.04	18.00	10	5,763	0.17%
2024/04/19	58.4	18.17	3	18.17	18.10	55.4	5,735	0.97%
2024/04/18	2.1	18.77	0	0.00	18.88	2.1	5,547	0.04%
2024/04/17	12	18.63	6	18.72	18.76	6	5,545	0.11%
2024/04/16	41.7	18.63	117.3	18.58	18.58	-75.6	5,535	-1.37%	大賣/
2024/04/15	21.8	19.12	0.5	19.13	19.13	21.3	5,306	0.40%
2024/04/12	2.6	19.36	0.6	19.39	19.35	2	5,272	0.04%
2024/04/11	3.1	19.34	2	19.29	19.38	1.1	5,300	0.02%
2024/04/10	20	19.46	1	19.49	19.46	19	5,355	0.35%
2024/04/09	1.5	19.31	8.1	19.41	19.45	-6.6	5,495	-0.12%
2024/04/08	0	0.00	39.7	19.13	19.11	-39.7	5,506	-0.72%
2024/04/03	5.5	18.96	31.1	19.01	19.02	-25.6	5,514	-0.46%
2024/04/02	1.1	19.11	0.3	19.12	19.12	0.8	5,556	0.01%
2024/04/01	0.1	18.97	16	19.00	18.93	-15.9	5,610	-0.28%
2024/03/29	0.7	18.97	6	18.99	18.99	-5.3	5,728	-0.09%
2024/03/28	2.3	18.84	16	18.90	18.90	-13.7	5,738	-0.24%
2024/03/27	7.4	18.87	3	18.90	18.92	4.4	5,743	0.08%
2024/03/26	3.2	18.88	13	18.92	18.90	-9.8	5,777	-0.17%
2024/03/25	4	18.92	20	18.93	18.92	-16	5,811	-0.28%
2024/03/22	0.5	18.89	10	18.89	18.92	-9.5	5,840	-0.16%
2024/03/21	1.1	18.89	37.9	18.79	18.90	-36.8	5,830	-0.63%
2024/03/20	15.9	18.60	7.9	18.60	18.52	7.9	5,935	0.13%
2024/03/19	12.5	18.53	3.8	18.58	18.61	8.7	6,088	0.14%
2024/03/18	16.3	18.53	4	18.54	18.61	12.3	6,078	0.20%
2024/03/15	33.3	18.92	2.5	18.92	18.91	30.8	6,129	0.50%
2024/03/14	10.6	19.01	3.5	19.01	18.99	7.1	6,088	0.12%
2024/03/13	30.8	19.03	2.6	19.07	19.03	28.2	6,097	0.46%
2024/03/12	2.2	18.77	6.1	18.79	18.96	-3.9	6,056	-0.06%
2024/03/11	13.8	18.78	24	18.78	18.76	-10.2	6,046	-0.17%
2024/03/08	38.1	18.96	35.8	18.85	18.84	2.3	6,168	0.04%
2024/03/07	46.1	18.70	35	18.71	18.72	11.1	6,033	0.18%
2024/03/06	10.5	18.35	4	18.36	18.42	6.5	5,959	0.11%
2024/03/05	4.6	18.29	15	18.32	18.32	-10.4	5,925	-0.18%
2024/03/04	6	18.11	5.2	18.15	18.19	0.8	5,942	0.01%
2024/03/01	6.7	17.90	4	17.91	17.86	2.7	5,877	0.05%
2024/02/29	9.3	17.77	3.1	17.83	17.90	6.2	5,847	0.11%
2024/02/27	10.2	17.86	15.5	17.80	17.81	-5.3	5,831	-0.09%
2024/02/26	8.3	17.83	1.1	17.83	17.86	7.2	5,799	0.12%
2024/02/23	6.1	17.82	21.4	17.85	17.83	-15.3	5,828	-0.26%
2024/02/22	2.1	17.67	24.1	17.70	17.71	-22	6,007	-0.37%
2024/02/21	26.3	17.55	4	17.56	17.53	22.3	6,013	0.37%
2024/02/20	0.1	17.61	11	17.59	17.61	-10.9	6,139	-0.18%
2024/02/19	19.3	17.48	5	17.50	17.49	14.3	6,320	0.23%
2024/02/16	3.4	17.54	31.2	17.54	17.51	-27.9	6,498	-0.43%
2024/02/15	12.8	17.51	26.4	17.52	17.55	-13.5	6,528	-0.21%
2024/02/05	3.1	16.94	0	0.00	16.99	3.1	6,429	0.05%
2024/02/02	0	0.00	1	16.94	16.95	-1	6,444	-0.02%
2024/02/01	1.4	16.80	2	16.81	16.85	-0.6	6,466	-0.01%
2024/01/31	10.5	16.85	0	0.00	16.83	10.5	6,544	0.16%