台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.51122.5522.5123,6160.06%
2025/01/20022.24322.2722.26-33,614-0.08%
2025/01/17022.09521.9922.04-53,619-0.14%
2025/01/16022.08522.0321.98-53,616-0.14%
2025/01/157.521.6600.0021.597.53,6240.21%
2025/01/14221.72321.6021.74-13,646-0.03%
2025/01/138.421.6400.0021.568.43,8210.22%
2025/01/103.122.0300.0022.093.13,7400.08%
2025/01/09922.2300.0022.0993,7850.24%
2025/01/08122.441422.5222.43-133,879-0.33%
2025/01/07422.6210.122.6622.62-63,911-0.15%
2025/01/06222.181022.2422.30-83,930-0.20%
2025/01/031.121.8800.0021.811.13,8890.03%
2025/01/027.821.663.421.7721.684.43,9410.11%
2024/12/310.321.93321.9321.99-2.73,970-0.07%
2024/12/30122.122.822.1222.09-1.84,016-0.04%
2024/12/27622.102222.1622.14-164,047-0.40%
2024/12/260.222.054.722.1022.11-4.54,170-0.11%
2024/12/250.522.082322.0722.09-22.54,237-0.53%
2024/12/2400.0012.522.0722.01-12.54,315-0.29%
2024/12/23121.85421.9721.95-34,371-0.07%
2024/12/201.621.601221.5221.59-10.44,349-0.24%
2024/12/195.421.64921.7021.73-3.64,367-0.08%
2024/12/18121.8512.221.9521.90-11.24,360-0.26%
2024/12/17121.881221.9521.88-114,356-0.25%
2024/12/16021.8827.821.8021.75-27.84,364-0.64%
2024/12/12721.8000.0021.7374,3450.16%
2024/12/11121.530.521.6021.570.54,3800.01%
2024/12/101121.70521.7721.7064,4110.14%
2024/12/09421.75221.8221.7724,4640.04%
2024/12/0500.0024.621.7821.78-24.64,618-0.53%
2024/12/040.721.67121.6721.71-0.34,692-0.01%
2024/12/03521.651.821.5621.553.24,9720.07%
2024/12/02421.17221.4021.4124,9740.04%
2024/11/292.220.810.520.8520.931.74,9750.03%
2024/11/28120.878620.8520.89-854,987-1.71%
2024/11/27521.09621.1020.96-14,969-0.02%
2024/11/264.321.26121.3221.243.44,9730.07%
2024/11/2500.00221.6521.52-24,981-0.04%
2024/11/22121.39521.5121.48-45,032-0.08%
2024/11/2110.121.17121.1921.2195,1060.18%
2024/11/20521.36121.4721.3645,1660.08%
2024/11/1900.001.621.5021.45-1.65,404-0.03%
2024/11/184.221.20621.2021.19-1.85,791-0.03%
2024/11/1512.621.4325.221.3821.40-12.65,977-0.21%
2024/11/1411.621.31221.3521.319.66,1290.16%
2024/11/132321.5800.0021.52236,2130.37%
2024/11/128.721.643.521.6421.545.16,2850.08%
2024/11/112.221.82221.9522.000.26,2870.00%
2024/11/085.121.951722.0721.97-126,377-0.19%
2024/11/0712.921.9600.0021.8912.96,4660.20%
2024/11/06121.6800.0021.6916,5970.02%
2024/11/05221.546021.4921.50-586,704-0.86%
2024/11/04321.46921.4621.53-67,015-0.09%
2024/11/0110.521.05321.3221.397.57,5290.10%
2024/10/3000.00121.6521.50-17,849-0.01%
2024/10/298.821.4919.821.4621.52-117,951-0.14%
2024/10/285.121.889.622.1021.93-4.57,893-0.06%
2024/10/24921.86221.7921.8178,0260.09%
2024/10/2313.721.93421.9821.939.78,2080.12%
2024/10/222.122.01522.0322.06-38,284-0.04%
2024/10/2110.422.168.222.1622.052.28,5000.03%
2024/10/18222.0115.322.2222.01-13.38,618-0.15%
2024/10/17321.69221.7321.751.18,6380.01%
2024/10/1613.221.70021.8221.7113.18,7250.15%
2024/10/153.221.9358.521.9021.98-55.38,741-0.63%
2024/10/142.121.5810221.5921.59-99.98,720-1.15% 大賣/
2024/10/115.121.52621.4921.49-0.98,897-0.01%
2024/10/09121.307.121.3221.25-6.18,850-0.07%
2024/10/083.320.984721.0221.04-43.78,830-0.49%
2024/10/071.221.15521.1621.21-3.88,891-0.04%
2024/10/040.220.9200.0020.870.28,9120.00%
2024/10/014.920.9321.320.9520.92-16.48,895-0.18%
2024/09/3019.321.075.320.9920.93148,9750.16%
2024/09/2716.221.5312.921.6521.463.38,8680.04%
2024/09/261121.5611.421.5121.50-0.48,8740.00%
2024/09/256.521.3411.121.3321.35-4.68,813-0.05%
2024/09/24320.8412.520.8721.00-9.58,774-0.11%
2024/09/23220.877.320.8520.85-5.38,789-0.06%
2024/09/206.520.771020.8020.70-3.58,850-0.04%
2024/09/198.420.42620.2920.532.48,9510.03%
2024/09/1819.120.350.520.3420.2918.69,1120.20%
2024/09/16920.4600.0020.4899,1720.10%
2024/09/134.120.47220.4720.462.19,2250.02%
2024/09/125.420.4511.520.3520.46-6.19,314-0.07%
2024/09/1112.619.9000.0019.8612.69,3090.13%
2024/09/1012.419.8900.0019.8812.49,3310.13%
2024/09/0973.619.80519.7219.8968.69,3300.74%
2024/09/068.119.920.120.1520.1789,2940.09%
2024/09/0511.220.06420.0819.937.29,3190.08%
2024/09/0458.619.9724.219.9919.9734.49,2820.37%
2024/09/032320.890.220.9020.8622.89,0190.25%
2024/09/02620.9900.0020.9469,0980.07%
2024/08/301.420.984.320.9920.99-2.99,141-0.03%
2024/08/297.720.781020.7720.94-2.39,223-0.03%
2024/08/287.720.8322.921.0021.03-15.29,229-0.17%
2024/08/278.420.8316.820.8420.84-8.49,290-0.09%
2024/08/2619.220.992821.1420.94-8.89,327-0.09%
2024/08/237.620.8120.720.8720.92-13.19,318-0.14%
2024/08/2223.521.003.320.9720.9220.39,2840.22%
2024/08/2163.821.11421.1321.0459.89,2780.64%
2024/08/2029.822.270.722.3622.2229.19,0770.32%
2024/08/1919.522.201222.2022.217.58,7230.09%
2024/08/16122.069.122.0722.09-8.18,550-0.09%
2024/08/1517121.638.421.6821.61162.68,4161.93% 大買/鉅額交易
2024/08/145.821.7616.221.7821.77-10.48,352-0.12%
2024/08/132.321.452.321.4921.4808,2830.00%
2024/08/1214.621.398.921.4221.335.78,2900.07%
2024/08/0910.421.000.321.0320.99108,2260.12%
2024/08/0829.320.43520.4120.4424.38,1640.30%
2024/08/0727.620.747.620.7220.8120.18,0750.25%
2024/08/0633.319.9320.519.8720.0112.88,0020.16%
2024/08/0596.919.6060.619.5519.2836.37,7200.47%
2024/08/02123.221.30321.3721.09120.27,2381.66% 大買/鉅額交易
2024/08/0117.422.09222.0522.1015.46,8340.22%
2024/07/313.121.71121.7821.772.16,7720.03%
2024/07/3032.421.531521.4521.7617.46,7780.26%
2024/07/2910.121.903.621.8721.816.56,7400.10%
2024/07/2657.921.855.322.0121.9652.66,6800.79%
2024/07/238.622.537.222.5222.651.46,5420.02%
2024/07/2259.722.1748.522.1022.1111.26,5370.17%
2024/07/193622.86522.8422.76316,3400.49%
2024/07/1850.923.0929.323.1123.1921.66,2420.35%
2024/07/1733.523.75123.7523.6632.56,0760.53%
2024/07/166.323.904.224.0523.952.16,1610.03%
2024/07/153.323.89423.8923.87-0.76,409-0.01%
2024/07/1267.323.90124.0823.8766.36,3561.04%
2024/07/1111.524.473.224.4424.468.36,1720.13%
2024/07/1019.523.96724.0424.1012.56,2880.20%
2024/07/091724.00324.0524.06146,3750.22%
2024/07/085.423.898.123.9123.89-2.76,272-0.04%
2024/07/052423.38723.4023.40176,2180.27%
2024/07/040.523.30223.4023.40-1.56,232-0.02%
2024/07/031022.844.622.9122.965.46,1880.09%
2024/07/0213.522.7000.0022.6813.56,1960.22%
2024/07/016.122.933.122.9622.8936,1520.05%
2024/06/28322.8700.0022.8736,1830.05%
2024/06/27622.641.522.7122.694.56,1870.07%
2024/06/26122.82222.7922.75-16,197-0.02%
2024/06/2525.522.45322.4822.6622.56,1650.37%
2024/06/243722.781322.7422.73246,0600.40%
2024/06/213.823.17423.2223.23-0.25,9680.00%
2024/06/203123.241323.2423.33185,9050.30%
2024/06/1916.523.10723.1823.189.55,8530.16%
2024/06/181222.5716.222.5822.63-4.25,841-0.07%
2024/06/1713.122.2228.222.2522.27-15.15,876-0.26%
2024/06/1422.522.1120.522.1622.2725,8910.03%
2024/06/13822.16422.1222.1445,8740.07%
2024/06/121.221.623.121.6221.76-1.85,839-0.03%
2024/06/11221.44221.4521.4605,8580.00%
2024/06/071.621.3900.0021.401.65,8970.03%
2024/06/061.321.3911.621.4621.45-10.35,918-0.17%
2024/06/051420.93320.9921.04115,9460.19%
2024/06/0416.320.93221.0520.9114.36,1380.23%
2024/06/031.121.2000.0021.201.16,1580.02%
2024/05/3118.920.9600.0020.7618.96,1480.31%
2024/05/3035.121.08321.1121.0532.16,1220.52%
2024/05/2923.121.42121.4421.3722.16,1400.36%
2024/05/28621.52121.5021.5256,1540.08%
2024/05/27821.43821.4621.4806,1820.00%
2024/05/2416.121.070.121.0621.06166,2330.26%
2024/05/23820.981221.1021.10-46,269-0.06%
2024/05/22220.84320.7320.95-16,314-0.02%
2024/05/21220.5500.0020.6026,3410.03%
2024/05/204.420.551420.5820.63-9.66,373-0.15%
2024/05/171.120.57120.5420.590.16,3850.00%
2024/05/16820.65220.7920.6166,4450.09%
2024/05/156.520.5221.320.5020.47-14.86,464-0.23%
2024/05/14220.1213.120.1920.28-11.16,635-0.17%
2024/05/131.120.0812.320.1020.10-11.26,657-0.17%
2024/05/10019.92819.9419.98-86,654-0.12%
2024/05/091.119.95320.0019.92-1.96,668-0.03%
2024/05/082.119.956.519.9119.96-4.46,678-0.07%
2024/05/070.119.825.119.9119.90-56,673-0.07%
2024/05/06219.861219.8219.82-106,690-0.15%
2024/05/036.719.63219.6619.524.76,6820.07%
2024/05/0212.419.4200.0019.4412.46,7420.18%
2024/04/30219.68619.6719.63-46,716-0.06%
2024/04/29219.652.219.5919.64-0.26,7490.00%
2024/04/26219.3300.0019.3026,7570.03%
2024/04/2510.119.03919.0219.021.16,8230.02%
2024/04/24219.29219.3019.3206,8050.00%
2024/04/2322.718.79518.7418.7717.76,8510.26%
2024/04/221418.7131.518.7718.60-17.56,880-0.25%
2024/04/1980.718.931019.1918.8870.76,7211.05%
2024/04/187.119.6400.0019.677.16,4490.11%
2024/04/176.719.462.319.5319.614.46,4520.07%
2024/04/1630.319.38719.3219.4123.36,4730.36%
2024/04/1514.819.95120.0019.9013.86,3480.22%
2024/04/1218.220.20620.2120.1812.26,2870.19%
2024/04/1122.220.1700.0020.2322.26,3410.35%
2024/04/101420.272.620.2920.3011.46,3860.18%
2024/04/0915.720.173320.2320.27-17.36,521-0.27%
2024/04/0810.119.9711.119.9819.95-16,587-0.01%
2024/04/032519.881.619.9019.9223.46,6110.35%
2024/04/02119.951419.9619.99-136,660-0.20%
2024/04/01919.813.119.9119.755.96,6960.09%
2024/03/29019.78719.7719.89-76,715-0.10%
2024/03/2818.319.75319.7619.7615.36,7410.23%
2024/03/274.619.7712.519.7119.80-7.96,737-0.12%
2024/03/2621.119.71519.8319.7316.16,7890.24%
2024/03/256.419.8100.0019.816.46,7580.09%
2024/03/2217.519.78519.8219.8312.56,8550.18%
2024/03/21919.7842.719.7319.81-33.76,915-0.49%
2024/03/2012.819.592919.5619.45-16.26,892-0.24%
2024/03/1913.219.42619.5619.587.26,9730.10%
2024/03/18119.367.919.4519.53-6.96,973-0.10%
2024/03/1525.219.401019.4119.3915.27,0000.22%
2024/03/143.519.51319.5319.490.57,0020.01%
2024/03/137.719.632019.7519.62-12.37,074-0.17%
2024/03/122.219.45419.4319.58-1.87,059-0.03%
2024/03/119.919.4011.619.4119.39-1.77,120-0.02%
2024/03/0830.319.681119.6319.5119.37,0950.27%
2024/03/071619.362219.3119.39-66,924-0.09%
2024/03/068.218.9811.918.9018.98-3.86,861-0.06%
2024/03/0512.218.812018.8418.86-7.86,865-0.11%
2024/03/045.118.6820.718.6618.69-15.66,847-0.23%
2024/03/0120.818.370.118.4218.3220.76,8340.30%
2024/02/295.918.261418.2718.39-8.16,874-0.12%
2024/02/2716.718.311318.2818.313.76,8420.05%
2024/02/263.518.41518.4918.54-1.56,802-0.02%
2024/02/237.318.51418.5018.493.36,7840.05%
2024/02/22718.2913.718.2418.32-6.76,880-0.10%
2024/02/2146.218.114.518.1218.1241.76,9160.60%
2024/02/206.618.203.418.2018.203.27,0720.05%
2024/02/1916.117.9813.818.0118.042.37,0900.03%
2024/02/1610.318.02518.0118.015.37,1500.07%
2024/02/15217.92137.118.0218.03-135.17,179-1.88% 大賣/鉅額交易
2024/02/055.517.39217.3617.423.57,1310.05%
2024/02/025.217.411717.3817.42-11.87,109-0.17%
2024/02/014.217.292.517.2617.311.77,1290.02%
2024/01/319.217.405.117.4017.384.17,1280.06%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音