• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221926.02126.0526.07183,4960.52%
2025/01/2010.225.72125.8025.809.23,3710.27%
2025/01/170.725.5000.0025.500.73,2220.02%
2025/01/163.225.6110.225.6025.60-73,196-0.22%
2025/01/154.925.0800.0025.094.93,1290.16%
2025/01/143.625.25125.2125.282.63,1030.08%
2025/01/139.425.1400.0025.129.43,0320.31%
2025/01/102.325.4000.0025.412.32,9810.08%
2025/01/0913.225.4400.0025.4413.22,9470.45%
2025/01/084.425.3800.0025.444.42,9230.15%
2025/01/071425.731525.7825.71-0.92,821-0.03%
2025/01/066.225.65025.7025.676.22,7140.23%
2025/01/037.325.2700.0025.317.32,6250.28%
2025/01/024.625.22225.2625.292.62,5550.10%
2024/12/3112.825.3200.0025.3612.82,5280.50%
2024/12/3011.425.6000.0025.5811.42,4730.46%
2024/12/272.225.9300.0025.902.22,4270.09%
2024/12/2617.826.052.526.0526.0515.32,3790.64%
2024/12/2518.126.062.126.1726.08162,3420.68%
2024/12/24225.616.525.6125.61-4.52,276-0.20%
2024/12/2323.525.4000.0025.4723.52,2371.05%
2024/12/203.525.07225.0325.051.52,1830.07%
2024/12/1921.125.20525.1725.1816.12,1330.75%
2024/12/182.125.89125.8925.871.12,0120.06%
2024/12/1721.125.882.225.9525.9118.91,9780.96%
2024/12/163425.6700.0025.65341,9011.79%
2024/12/131.625.6500.0025.601.61,8130.09%
2024/12/12025.79125.7225.72-11,749-0.05%
2024/12/11125.3600.0025.3711,7130.06%
2024/12/102.425.3500.0025.332.41,6800.14%
2024/12/099.125.540.125.5725.5391,6290.55%
2024/12/064.125.283.725.3125.290.51,5860.03%
2024/12/052.525.362.225.3425.360.41,5660.02%
2024/12/043.125.1600.0025.133.11,5240.21%
2024/12/03225.10625.1125.14-41,511-0.26%
2024/12/02524.7700.0024.8351,4790.34%
2024/11/290.224.70324.6824.69-2.81,457-0.19%
2024/11/280.224.73324.6824.68-2.81,430-0.20%
2024/11/27424.70224.7624.7621,3870.15%
2024/11/262.124.4700.0024.482.11,3350.15%
2024/11/252.624.6100.0024.572.61,3000.20%
2024/11/223.324.5100.0024.503.31,2720.26%
2024/11/210.424.4900.0024.490.41,2430.03%
2024/11/2015.224.52124.5124.5314.21,2011.18%
2024/11/196.124.2800.0024.286.11,1720.52%
2024/11/183.224.3200.0024.323.21,1510.28%
2024/11/151.624.6900.0024.641.61,1110.14%
2024/11/147.424.9000.0024.887.41,0790.69%
2024/11/13324.80224.7924.7911,0440.10%
2024/11/12124.83124.7824.7801,0330.00%
2024/11/111.124.783.224.7624.79-2.11,011-0.21%
2024/11/082.324.501424.5024.50-11.7988-1.18%
2024/11/0700.002.124.2624.29-2.1992-0.21%
2024/11/06223.40123.7223.7019940.10%
2024/11/0500.00123.0923.11-11,006-0.10%
2024/11/04123.1112.123.1023.10-11.11,046-1.06%
2024/11/011023.0800.0023.09101,1360.88%
2024/10/3000.00123.8423.83-11,124-0.09%
2024/10/294.423.6300.0023.624.41,1250.39%
2024/10/2800.00123.7023.72-11,143-0.09%
2024/10/2500.00123.4823.49-11,154-0.09%
2024/10/24123.43123.4123.4201,1600.00%
2024/10/2300.001.523.5823.61-1.51,181-0.13%
2024/10/220.123.58123.5323.58-11,204-0.08%
2024/10/21123.58123.5523.4901,2260.00%
2024/10/1800.001.223.5123.53-1.21,234-0.10%
2024/10/17123.46423.4623.46-31,268-0.24%
2024/10/161.223.5100.0023.501.21,2750.09%
2024/10/150.123.750.123.7123.7301,2830.00%
2024/10/140.523.540.323.5623.510.21,2890.02%
2024/10/09123.2500.0023.2211,3210.08%
2024/10/0800.00523.0523.05-51,318-0.38%
2024/10/0700.00923.2323.24-91,322-0.68%
2024/10/040.522.892.422.9022.90-1.91,344-0.14%
2024/10/014.522.99423.0122.960.51,3610.04%
2024/09/301.222.692.822.7122.68-1.61,375-0.12%
2024/09/27222.96322.9522.96-11,392-0.07%
2024/09/2600.002.123.0223.10-2.11,374-0.15%
2024/09/25322.9300.0022.9331,3840.22%
2024/09/240.122.901.522.9822.92-1.31,393-0.10%
2024/09/23122.960.222.9922.940.81,3950.06%
2024/09/200.122.8000.0022.800.11,3920.01%
2024/09/180.222.440.222.4322.4301,4030.00%
2024/09/16022.6000.0022.4301,4170.00%
2024/09/130.122.4200.0022.430.11,4260.00%
2024/09/120.122.200.122.2422.310.11,4530.00%
2024/09/11121.6700.0021.6511,4540.07%
2024/09/100.621.6900.0021.600.61,4690.04%
2024/09/09121.461021.3321.48-91,469-0.61%
2024/09/060.321.7500.0021.670.31,4720.02%
2024/09/05021.8600.0021.8101,4540.00%
2024/09/049.221.77121.7321.778.21,4480.57%
2024/09/025.522.481022.5022.52-4.51,411-0.32%
2024/08/30122.3200.0022.3111,3910.07%
2024/08/291.622.1700.0022.151.61,3790.12%
2024/08/2700.000.922.4522.41-0.91,363-0.07%
2024/08/26122.48022.4822.4711,3760.07%
2024/08/230.522.4100.0022.450.51,3750.03%
2024/08/2200.001.322.6322.62-1.31,374-0.09%
2024/08/21022.5500.0022.5501,3790.00%
2024/08/200.122.6400.0022.560.11,3910.01%
2024/08/190.122.39022.5622.360.11,3850.01%
2024/08/1600.000.522.5722.56-0.51,385-0.04%
2024/08/1500.000.322.1222.13-0.31,382-0.02%
2024/08/14022.0200.0021.9901,3760.00%
2024/08/1300.00121.6021.64-11,364-0.07%
2024/08/121.421.5200.0021.551.41,3600.10%
2024/08/092.621.35121.2621.281.61,3600.11%
2024/08/083.520.89021.3020.843.51,3220.27%
2024/08/070.621.290.321.2021.300.31,2920.02%
2024/08/06321.1629.421.1721.13-26.41,255-2.10%
2024/08/05221.1000.0020.9921,2150.16%
2024/08/02422.1000.0021.9741,1170.36%
2024/08/010.422.7600.0022.740.41,1030.03%
2024/07/31122.1800.0022.1811,0980.09%
2024/07/30022.332.122.2522.28-21,080-0.19%
2024/07/29222.422322.4122.41-211,070-1.96%
2024/07/265.122.1400.0022.185.11,0760.47%
2024/07/23023.12123.0723.08-11,051-0.09%
2024/07/222.122.84522.8522.88-2.91,076-0.27%
2024/07/19622.991622.9922.99-101,063-0.94%
2024/07/184.423.08223.1023.052.41,0690.22%
2024/07/170.623.6300.0023.610.61,0410.06%
2024/07/15223.60223.5423.6101,0690.00%
2024/07/1213.223.40223.4023.3711.21,0711.05%
2024/07/110.623.9200.0023.880.61,0460.05%
2024/07/10523.6900.0023.6951,0650.47%
2024/07/091.423.6500.0023.661.41,0620.13%
2024/07/080.123.5200.0023.460.11,0560.01%
2024/07/05123.351.423.3723.41-0.41,027-0.04%
2024/07/04123.371.123.3323.39-0.1999-0.01%
2024/07/032.123.180.823.1923.221.39620.13%
2024/07/02122.85322.9022.90-2937-0.21%
2024/07/01322.79422.7922.79-1932-0.11%
2024/06/28222.980.422.9122.951.69310.17%
2024/06/27222.82122.8222.8219130.11%
2024/06/26422.76122.7322.7639120.33%
2024/06/2400.00322.5722.58-3898-0.33%
2024/06/21122.65622.6422.64-5896-0.56%
2024/06/20822.8900.0022.8988910.90%
2024/06/193.222.87122.8422.832.28870.24%
2024/06/18122.7900.0022.8218540.12%
2024/06/17122.5400.0022.5618480.12%
2024/06/141.122.49522.4822.48-3.9847-0.46%
2024/06/13322.36122.3022.3728500.24%
2024/06/11221.8300.0021.8128430.23%
2024/06/0700.00121.6721.68-1847-0.12%
2024/06/06221.681221.6821.67-10853-1.17%
2024/06/052.421.3500.0021.332.48630.28%
2024/06/04121.2700.0021.2518810.11%
2024/06/03521.1900.0021.2158970.56%
2024/05/30621.3000.0021.2969430.64%
2024/05/290.121.3600.0021.370.19450.01%
2024/05/2800.00421.2921.28-4940-0.43%
2024/05/271.121.270.121.3121.2619410.11%
2024/05/241.121.1400.0021.141.19410.12%
2024/05/224.121.250.421.2921.253.79480.39%
2024/05/210.121.16121.1021.16-1967-0.10%
2024/05/20021.0500.0021.0309700.00%
2024/05/1700.00220.9820.97-2980-0.20%
2024/05/160.121.02121.0221.00-0.9987-0.09%
2024/05/140.120.7400.0020.750.19980.01%
2024/05/1300.000.320.7820.76-0.31,012-0.03%
2024/05/090.220.6600.0020.630.21,0290.02%
2024/05/0800.000.620.7120.69-0.61,049-0.06%
2024/05/071220.6900.0020.68121,0681.12%
2024/05/0600.001220.3420.36-121,056-1.14%
2024/05/02120.0400.0020.0411,0640.09%
2024/04/3000.00220.3820.39-21,065-0.19%
2024/04/29120.430.220.4120.410.81,0720.07%
2024/04/2600.001.220.2320.28-1.21,076-0.11%
2024/04/251.119.8400.0019.811.11,0350.11%
2024/04/22219.6100.0019.6721,1270.18%
2024/04/199.119.76019.6919.8091,1250.80%
2024/04/184.120.0400.0020.034.11,0900.37%
2024/04/170.120.32220.2820.26-21,090-0.18%
2024/04/163.120.2200.0020.233.11,1040.28%
2024/04/150.120.5800.0020.570.11,0820.00%
2024/04/1200.001020.7620.78-101,086-0.92%
2024/04/11220.3300.0020.4021,0870.18%
2024/04/100.520.4200.0020.420.51,0910.05%
2024/04/0300.00120.3620.36-11,143-0.09%
2024/04/022.120.460.120.5020.5021,1660.17%
2024/04/010.120.54120.5120.53-0.91,168-0.08%
2024/03/290.120.46120.4920.46-0.91,177-0.08%
2024/03/280.120.602.120.5020.49-2.11,194-0.18%
2024/03/270.120.5000.0020.500.11,2060.00%
2024/03/260.120.5000.0020.540.11,2160.00%
2024/03/250.120.5300.0020.530.11,2050.01%
2024/03/220.120.560.320.5620.58-0.21,216-0.01%
2024/03/210.120.4800.0020.520.11,2160.01%
2024/03/200.120.2200.0020.200.11,2320.01%
2024/03/194.119.991.220.0020.012.91,2560.23%
2024/03/180.119.90219.8719.88-1.91,243-0.15%
2024/03/15219.99519.9919.99-31,240-0.24%
2024/03/14619.980.319.9919.995.81,2450.46%
2024/03/13219.996.219.9919.99-4.21,253-0.34%
2024/03/122.119.73119.7419.751.11,2500.09%
2024/03/111.119.681.619.7319.70-0.51,260-0.04%
2024/03/084.119.9600.0019.954.11,2500.33%
2024/03/074.119.68619.6619.69-1.91,235-0.15%
2024/03/063.119.8300.0019.733.11,2330.25%
2024/03/0511.120.0000.0019.9811.11,2190.91%
2024/03/045.120.0900.0020.085.11,2360.41%
2024/03/011.119.91919.7819.92-7.91,227-0.64%
2024/02/2710.219.7100.0019.7110.21,2360.83%
2024/02/261.119.740.519.7819.750.61,2500.05%
2024/02/235.219.7400.0019.795.21,2660.41%
2024/02/220.119.4100.0019.460.11,2870.01%
2024/02/210.219.1500.0019.140.21,2900.02%
2024/02/201.119.29119.3219.290.11,2950.01%
2024/02/191.119.303.419.2919.30-2.31,305-0.18%
2024/02/161.119.423219.4219.44-30.91,326-2.33%
2024/02/150.119.39219.4119.42-1.91,341-0.14%
2024/02/050.119.00618.9818.98-5.91,347-0.44%
2024/02/020.218.7300.0018.720.21,3480.01%
2024/02/013.118.410.318.4418.442.81,3570.21%
2024/01/3100.001.318.5518.56-1.31,352-0.10%
復華S&P500成長 相關文章
復華S&P500成長 相關影音