群益半導體收益 (00927)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	18.02	3	18.02	18.05	-2	5,087	-0.04%
2025/01/20	5	18.27	31	18.24	18.28	-26	5,111	-0.51%
2025/01/17	6	18.05	12	18.09	18.05	-6	5,124	-0.12%
2025/01/16	8	18.07	5.5	18.11	18.09	2.5	5,159	0.05%
2025/01/15	24	17.80	5	17.85	17.79	19	5,237	0.36%
2025/01/14	0	0.00	5	17.69	17.84	-5	5,469	-0.09%
2025/01/13	29.4	17.78	0	0.00	17.68	29.4	5,642	0.52%
2025/01/10	2	18.24	12	18.15	18.19	-10	5,545	-0.18%
2025/01/09	15.2	18.30	3.1	18.39	18.18	12.1	5,616	0.22%
2025/01/08	4.1	18.54	19	18.58	18.51	-14.9	5,639	-0.26%
2025/01/07	3	18.69	15	18.65	18.68	-12	5,640	-0.21%
2025/01/06	0	0.00	41.8	18.35	18.43	-41.8	5,574	-0.75%
2025/01/03	0.1	18.10	4.5	18.15	18.07	-4.4	5,529	-0.08%
2025/01/02	12	18.05	1	18.02	18.01	11	5,525	0.20%
2024/12/31	3	18.10	19	18.18	18.22	-16	5,525	-0.29%
2024/12/30	12.1	18.25	2	18.27	18.21	10.1	5,621	0.18%
2024/12/27	2	18.41	10.8	18.41	18.39	-8.8	5,691	-0.15%
2024/12/26	0	0.00	1.7	18.32	18.35	-1.7	5,893	-0.03%
2024/12/25	0	0.00	24	18.34	18.30	-24	5,942	-0.40%
2024/12/24	24	18.29	2.1	18.32	18.27	22	6,004	0.37%
2024/12/23	5	18.18	12	18.18	18.14	-7	6,052	-0.12%
2024/12/20	2.1	18.00	10	18.05	17.96	-7.9	6,070	-0.13%
2024/12/19	3.3	18.03	0	0.00	18.08	3.3	6,054	0.06%
2024/12/17	0.3	18.13	9	18.15	18.12	-8.7	6,083	-0.14%
2024/12/16	2.1	17.99	0	0.00	17.86	2.1	6,118	0.03%
2024/12/13	4.2	17.97	0	0.00	18.04	4.2	6,093	0.07%
2024/12/12	1	18.11	13.3	18.11	18.06	-12.3	6,072	-0.20%
2024/12/11	1.2	17.95	3	17.95	17.95	-1.8	6,104	-0.03%
2024/12/10	3.1	18.09	2	18.06	18.08	1.1	6,117	0.02%
2024/12/09	3.5	18.13	1	18.10	18.12	2.5	6,170	0.04%
2024/12/06	1.1	18.22	1	18.30	18.19	0.1	6,179	0.00%
2024/12/05	0	0.00	8	18.20	18.22	-8	6,161	-0.13%
2024/12/04	1	18.09	7	18.03	18.09	-6	6,175	-0.10%
2024/12/03	1.3	18.11	0.5	17.98	17.96	0.8	6,345	0.01%
2024/12/02	0	0.00	4.2	17.86	17.89	-4.2	6,306	-0.07%
2024/11/29	1.1	17.48	1	17.64	17.61	0.1	6,309	0.00%
2024/11/28	15.2	17.42	0	0.00	17.43	15.2	6,290	0.24%
2024/11/27	12.5	17.71	5	17.77	17.61	7.5	6,153	0.12%
2024/11/26	3.2	17.92	8	17.87	17.89	-4.8	6,088	-0.08%
2024/11/25	1.1	18.14	1.6	18.20	18.00	-0.4	6,077	-0.01%
2024/11/22	8	17.99	2	18.08	18.05	6	6,096	0.10%
2024/11/21	6.1	17.83	0	0.00	17.83	6.1	6,102	0.10%
2024/11/20	8	17.97	0	0.00	17.88	8	6,095	0.13%
2024/11/19	1.1	17.86	2	18.04	18.00	-0.9	6,079	-0.02%
2024/11/18	8.3	17.81	0	0.00	17.78	8.3	6,092	0.14%
2024/11/15	3	17.94	0	0.00	17.99	3	6,091	0.05%
2024/11/14	41.3	17.84	30	17.99	17.81	11.3	6,131	0.18%
2024/11/13	3.3	18.12	0	0.00	18.08	3.3	6,034	0.05%
2024/11/12	10.1	18.14	34.1	18.11	18.06	-24	6,069	-0.40%
2024/11/11	19	18.32	3	18.28	18.39	16	6,020	0.27%
2024/11/08	2	18.55	0	0.00	18.45	2	6,064	0.03%
2024/11/07	5.1	18.43	2	18.39	18.47	3.1	6,166	0.05%
2024/11/06	2	18.24	0	0.00	18.25	2	6,229	0.03%
2024/11/05	2	18.06	3	18.06	18.06	-1	6,348	-0.02%
2024/11/04	7.3	18.12	36	18.11	18.10	-28.7	6,629	-0.43%
2024/11/01	27.5	18.03	0	0.00	18.14	27.5	6,994	0.39%
2024/10/30	1.8	18.38	12	18.37	18.28	-10.2	7,136	-0.14%
2024/10/29	16.6	18.32	5	18.28	18.31	11.6	7,173	0.16%
2024/10/28	11.8	18.69	0	0.00	18.68	11.8	7,133	0.17%
2024/10/25	1.9	18.76	45	18.74	18.77	-43.1	7,210	-0.60%
2024/10/24	55.8	18.70	0	0.00	18.67	55.8	7,326	0.76%
2024/10/23	19.6	18.84	0.2	18.96	18.81	19.3	7,528	0.26%
2024/10/22	58.2	18.92	2.4	18.92	18.93	55.8	7,641	0.73%
2024/10/21	93.7	19.50	55.7	19.49	19.49	37.9	7,934	0.48%
2024/10/18	29	19.44	34.5	19.61	19.35	-5.5	8,108	-0.07%
2024/10/17	34.1	19.31	2	19.38	19.33	32.1	8,814	0.36%
2024/10/16	9.6	19.22	0	0.00	19.29	9.6	9,298	0.10%
2024/10/15	26	19.42	10	19.43	19.41	16	9,666	0.17%
2024/10/14	6	19.14	6.1	19.16	19.20	-0.1	9,930	0.00%
2024/10/11	0.1	19.14	21.6	19.12	19.07	-21.5	10,789	-0.20%
2024/10/09	3.3	18.98	2.2	18.99	18.92	1.1	10,994	0.01%
2024/10/08	5.5	18.72	1	18.68	18.80	4.5	11,212	0.04%
2024/10/07	18.1	18.84	7.1	18.90	18.88	11.1	11,671	0.09%
2024/10/04	6.4	18.67	0	0.00	18.63	6.4	11,920	0.05%
2024/10/01	27.8	18.74	0	0.00	18.73	27.8	11,984	0.23%
2024/09/30	39.8	18.89	0	0.00	18.77	39.8	12,119	0.33%
2024/09/27	10.1	19.33	17	19.32	19.22	-6.9	12,142	-0.06%
2024/09/26	37.7	19.27	8	19.23	19.18	29.7	12,556	0.24%
2024/09/25	7.2	19.00	4.6	19.03	19.04	2.6	12,567	0.02%
2024/09/24	1.2	18.58	0	0.00	18.72	1.2	12,533	0.01%
2024/09/23	4.2	18.64	0.3	18.70	18.68	4	12,527	0.03%
2024/09/20	6	18.64	14.4	18.73	18.55	-8.4	12,581	-0.07%
2024/09/19	32.5	18.45	4	18.42	18.45	28.5	12,655	0.23%
2024/09/18	65.2	18.32	0	0.00	18.29	65.2	12,775	0.51%
2024/09/16	21.7	18.60	0	0.00	18.60	21.7	12,737	0.17%
2024/09/13	1.4	18.55	29.9	18.60	18.55	-28.5	12,790	-0.22%
2024/09/12	3	18.51	5	18.55	18.57	-2	12,866	-0.02%
2024/09/11	4.2	18.11	0	0.00	18.10	4.2	12,862	0.03%
2024/09/10	14.7	18.10	1	18.08	18.12	13.7	12,885	0.11%
2024/09/09	13.4	18.11	4	18.18	18.20	9.4	12,869	0.07%
2024/09/06	2.2	18.39	2.3	18.39	18.39	-0.1	12,920	0.00%
2024/09/05	18.1	18.37	0	0.00	18.21	18.1	13,021	0.14%
2024/09/04	28.1	18.45	3	18.37	18.33	25.1	13,055	0.19%
2024/09/03	4.1	19.23	2.5	19.20	19.17	1.6	12,897	0.01%
2024/09/02	14.2	19.26	5	19.27	19.25	9.2	13,000	0.07%
2024/08/30	4	19.37	10	19.37	19.33	-6	13,032	-0.05%
2024/08/29	5.3	19.13	13	19.23	19.27	-7.7	13,099	-0.06%
2024/08/28	5.2	19.10	5	19.20	19.25	0.2	13,150	0.00%
2024/08/27	9.2	19.05	7	19.04	19.09	2.2	13,297	0.02%
2024/08/26	11	19.33	17.5	19.40	19.15	-6.5	13,390	-0.05%
2024/08/23	8.1	18.97	7	18.98	19.20	1.1	13,454	0.01%
2024/08/22	6	19.18	2.5	19.14	19.15	3.5	13,609	0.03%
2024/08/21	12.3	19.19	6.4	19.17	19.17	5.9	13,887	0.04%
2024/08/20	4.1	19.45	1.5	19.46	19.34	2.6	13,908	0.02%
2024/08/19	5	19.32	7	19.27	19.32	-2	14,016	-0.01%
2024/08/16	9	19.11	30.8	19.16	19.10	-21.8	14,078	-0.15%
2024/08/15	11.2	18.78	29	18.74	18.72	-17.8	14,055	-0.13%
2024/08/14	18.3	18.92	42.2	18.89	18.87	-24	14,099	-0.17%
2024/08/13	2.1	18.67	9.4	18.62	18.60	-7.3	14,076	-0.05%
2024/08/12	7.9	18.53	22	18.53	18.51	-14.1	14,154	-0.10%
2024/08/09	17.4	18.21	13	18.28	18.16	4.4	14,147	0.03%
2024/08/08	12.6	17.78	5	17.81	17.77	7.6	14,084	0.05%
2024/08/07	22.8	18.00	41	18.11	18.12	-18.2	14,062	-0.13%
2024/08/06	9.2	17.18	42	17.27	17.35	-32.8	13,927	-0.24%
2024/08/05	98.4	17.13	34.5	17.03	16.74	63.9	13,659	0.47%
2024/08/02	66.2	18.54	2	18.75	18.31	64.2	13,270	0.48%
2024/08/01	4.2	19.18	3.1	19.19	19.19	1.1	12,933	0.01%
2024/07/31	18.2	18.81	1	18.84	18.86	17.2	12,899	0.13%
2024/07/30	21.2	18.67	6	18.82	18.98	15.2	12,868	0.12%
2024/07/29	31.9	19.05	5	19.02	18.94	26.9	12,745	0.21%
2024/07/26	28.7	18.95	4	18.92	19.13	24.7	12,771	0.19%
2024/07/23	12.5	19.59	0	0.00	19.62	12.5	12,566	0.10%
2024/07/22	40.2	19.40	11	19.41	19.33	29.2	12,492	0.23%
2024/07/19	65.3	20.12	46.2	20.05	19.98	19.1	12,117	0.16%
2024/07/18	209	20.96	10.2	20.98	21.05	198.8	11,768	1.69%	大買/鉅額交易
2024/07/17	93.6	21.58	3	21.61	21.50	90.6	10,960	0.83%
2024/07/16	66	21.66	1	21.66	21.65	65	10,594	0.61%
2024/07/15	18.4	21.68	28	21.63	21.68	-9.6	10,581	-0.09%
2024/07/12	253.8	21.72	8	21.62	21.56	245.8	10,448	2.35%	大買/鉅額交易
2024/07/11	20.8	22.15	10.4	22.19	22.15	10.4	9,763	0.11%
2024/07/10	127.2	21.89	2.6	21.98	21.95	124.6	10,028	1.24%	大買/鉅額交易
2024/07/09	110.1	21.95	7.1	22.07	21.95	103	10,235	1.01%	大買/鉅額交易
2024/07/08	5.1	21.85	71.4	21.90	21.85	-66.3	9,879	-0.67%
2024/07/05	26	21.48	6.2	21.48	21.51	19.9	9,756	0.20%
2024/07/04	25.1	21.42	5	21.45	21.44	20.1	9,814	0.21%
2024/07/03	15.3	21.18	0	0.00	21.14	15.3	9,740	0.16%
2024/07/02	77.5	21.09	0.1	21.01	21.02	77.4	9,751	0.79%
2024/07/01	0	0.00	0.1	21.22	21.20	-0.1	9,679	0.00%
2024/06/28	13	20.96	11.5	21.07	21.03	1.5	9,832	0.02%
2024/06/27	34.1	20.90	1	20.90	20.92	33.1	9,888	0.33%
2024/06/26	10.4	20.96	32	21.03	21.02	-21.7	9,934	-0.22%
2024/06/25	16.4	20.68	5	20.66	20.86	11.4	9,926	0.12%
2024/06/24	37.9	21.04	5	20.97	21.02	32.9	9,862	0.33%
2024/06/21	67.6	21.39	8	21.32	21.45	59.6	9,850	0.60%
2024/06/20	7.3	21.47	6.3	21.55	21.58	1.1	9,850	0.01%
2024/06/19	4.9	21.34	18	21.33	21.37	-13.1	9,959	-0.13%
2024/06/18	50	20.74	4.4	20.87	20.93	45.6	9,945	0.46%
2024/06/17	5	20.58	0	0.00	20.58	5	10,046	0.05%
2024/06/14	34	20.53	10.5	20.53	20.54	23.5	10,117	0.23%
2024/06/13	2.2	20.66	19	20.57	20.56	-16.8	10,172	-0.17%
2024/06/12	7	19.96	52.8	20.02	20.14	-45.8	10,171	-0.45%
2024/06/11	15	19.82	6	19.86	19.84	9	10,223	0.09%
2024/06/07	1.1	19.76	6	19.76	19.80	-5	10,296	-0.05%
2024/06/06	0	0.00	74	19.62	19.76	-74	10,355	-0.71%
2024/06/05	12	19.44	2	19.48	19.44	10	10,395	0.10%
2024/06/04	4	19.45	16	19.42	19.44	-12	10,736	-0.11%
2024/06/03	2.3	19.52	45.6	19.66	19.65	-43.3	10,836	-0.40%
2024/05/31	14.7	19.59	1.4	19.80	19.49	13.3	10,867	0.12%
2024/05/30	6.1	19.76	52	19.80	19.78	-45.9	10,779	-0.43%
2024/05/29	3.1	19.97	3	19.98	19.97	0.1	10,784	0.00%
2024/05/28	1	19.93	57.2	20.01	20.03	-56.2	10,788	-0.52%
2024/05/27	25	19.93	244.8	19.96	19.85	-219.8	10,657	-2.06%	大賣/鉅額交易
2024/05/24	2	19.42	0.4	19.44	19.43	1.6	10,487	0.02%
2024/05/23	50.2	19.53	41	19.45	19.48	9.2	10,543	0.09%
2024/05/22	3.1	19.38	32.4	19.33	19.40	-29.3	10,549	-0.28%
2024/05/21	5	19.10	63.2	19.01	19.10	-58.2	10,522	-0.55%
2024/05/20	0	0.00	3	19.05	19.07	-3	10,541	-0.03%
2024/05/17	4	18.97	17.7	18.98	19.02	-13.7	10,552	-0.13%
2024/05/16	2.7	19.05	51.2	19.02	19.05	-48.5	10,590	-0.46%
2024/05/15	5.2	18.84	14.4	18.87	18.79	-9.2	10,571	-0.09%
2024/05/14	9	18.51	22.1	18.54	18.71	-13.1	10,769	-0.12%
2024/05/13	7.3	18.52	0	0.00	18.53	7.3	10,800	0.07%
2024/05/10	15.9	18.52	9	18.48	18.56	6.9	10,759	0.06%
2024/05/09	5.4	18.61	2.2	18.65	18.55	3.2	10,807	0.03%
2024/05/08	5.1	18.63	17	18.58	18.65	-11.9	10,792	-0.11%
2024/05/07	0	0.00	26	18.68	18.61	-26	10,818	-0.24%
2024/05/06	3.3	18.51	20	18.55	18.50	-16.8	10,793	-0.16%
2024/05/03	7.3	18.50	53.1	18.56	18.44	-45.9	10,838	-0.42%
2024/05/02	6.3	18.39	35	18.38	18.37	-28.7	10,950	-0.26%
2024/04/30	7	18.50	0	0.00	18.45	7	10,960	0.06%
2024/04/29	5.4	18.50	11.1	18.50	18.54	-5.7	10,904	-0.05%
2024/04/26	4.1	18.27	2	18.26	18.20	2.1	10,955	0.02%
2024/04/25	23.5	18.05	0.2	18.06	18.03	23.3	10,975	0.21%
2024/04/24	6.1	18.22	18	18.12	18.30	-11.9	11,143	-0.11%
2024/04/23	34.5	17.67	14.3	17.77	17.73	20.3	11,695	0.17%
2024/04/22	55.2	17.70	33	17.59	17.57	22.2	12,216	0.18%
2024/04/19	48.6	18.08	8	18.18	18.02	40.6	12,525	0.32%
2024/04/18	13.7	18.78	17	18.80	18.82	-3.4	12,523	-0.03%
2024/04/17	110.4	19.29	1.2	19.25	19.30	109.2	12,649	0.86%	大買/鉅額交易
2024/04/16	178.7	19.10	18.5	19.06	19.02	160.2	12,631	1.27%	大買/鉅額交易
2024/04/15	94.9	19.68	12	19.70	19.63	82.9	12,275	0.68%
2024/04/12	32.5	19.97	0	0.00	19.95	32.5	12,023	0.27%
2024/04/11	142.1	19.84	0	0.00	19.88	142.1	12,104	1.17%	大買/鉅額交易
2024/04/10	19	19.90	2	19.93	19.93	17	12,502	0.14%
2024/04/09	4	19.63	1.4	19.62	19.71	2.6	12,436	0.02%
2024/04/08	62.5	19.51	3	19.53	19.52	59.5	12,288	0.48%
2024/04/03	66	19.55	2.8	19.55	19.55	63.2	12,035	0.53%
2024/04/02	89.3	19.61	5	19.63	19.58	84.4	11,641	0.72%
2024/04/01	12.8	19.46	3.1	19.51	19.42	9.7	11,421	0.08%
2024/03/29	12.7	19.41	7	19.47	19.65	5.7	11,318	0.05%
2024/03/28	5.1	19.41	11.1	19.53	19.52	-6.1	11,222	-0.05%
2024/03/27	17.1	19.37	5.5	19.35	19.53	11.5	11,148	0.10%
2024/03/26	18.7	19.34	0	0.00	19.38	18.7	11,098	0.17%
2024/03/25	9	19.58	5.1	19.57	19.51	3.9	10,936	0.04%
2024/03/22	7.9	19.59	71.6	19.64	19.66	-63.7	10,870	-0.59%
2024/03/21	1	19.80	7.6	19.74	19.78	-6.6	10,701	-0.06%
2024/03/20	39.6	19.80	4.9	19.81	19.60	34.7	10,645	0.33%
2024/03/19	32.3	19.63	2.9	19.69	19.69	29.4	10,516	0.28%
2024/03/18	3.3	19.30	4.4	19.40	19.51	-1.1	10,426	-0.01%
2024/03/15	34.2	19.17	8	19.12	19.16	26.2	10,338	0.25%
2024/03/14	50.8	19.36	5	19.37	19.23	45.8	10,226	0.45%
2024/03/13	18.1	19.63	5.3	19.67	19.63	12.9	10,054	0.13%
2024/03/12	4	19.48	13.7	19.53	19.56	-9.7	9,882	-0.10%
2024/03/11	11.1	19.27	30	19.29	19.26	-18.9	9,772	-0.19%
2024/03/08	50	19.75	27.4	19.66	19.40	22.6	9,602	0.24%
2024/03/07	35.4	19.30	25.6	19.31	19.39	9.8	9,188	0.11%
2024/03/06	15.2	18.67	2	18.57	18.88	13.2	9,002	0.15%
2024/03/05	13.3	18.57	0	0.00	18.66	13.3	8,891	0.15%
2024/03/04	18	18.54	6.1	18.38	18.52	12	8,818	0.14%
2024/03/01	23.8	18.16	5	18.28	18.13	18.8	8,695	0.22%
2024/02/29	1.1	18.10	1	18.16	18.19	0.1	8,594	0.00%
2024/02/27	9.2	18.19	8	18.12	18.14	1.2	8,523	0.01%
2024/02/26	29.1	18.11	31.2	18.11	18.15	-2.1	8,397	-0.02%
2024/02/23	19.1	18.08	8.2	18.12	18.12	10.9	8,318	0.13%
2024/02/22	20.1	17.68	3	17.71	17.84	17.1	8,173	0.21%
2024/02/21	16.5	17.47	61.7	17.49	17.49	-45.2	8,087	-0.56%
2024/02/20	28.1	17.49	2	17.51	17.50	26.1	8,030	0.33%
2024/02/19	27.1	17.25	53	17.23	17.30	-25.9	7,925	-0.33%
2024/02/16	7.1	17.25	40	17.24	17.23	-33	7,864	-0.42%
2024/02/15	8	17.06	14.1	17.11	17.17	-6.1	7,771	-0.08%
2024/02/05	8.3	16.70	1.1	16.72	16.72	7.2	7,540	0.10%
2024/02/02	5.2	16.78	5.2	16.76	16.77	0	7,438	0.00%
2024/02/01	22.3	16.74	6.5	16.75	16.76	15.8	7,391	0.21%

群益半導體收益相關文章

群益半導體收益相關影音