• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21717.912.117.8817.964.97,0810.07%
2025/01/20617.79417.8117.8327,0790.03%
2025/01/17417.76117.7817.7637,1270.04%
2025/01/16617.86217.8417.8047,1360.06%
2025/01/1500.00417.6817.68-47,141-0.06%
2025/01/142417.650.317.6917.6723.77,1380.33%
2025/01/1314.317.5900.0017.5314.37,1580.20%
2025/01/10117.8200.0017.8117,0900.01%
2025/01/0914.717.9000.0017.8614.77,0600.21%
2025/01/080.517.98617.9918.03-5.57,044-0.08%
2025/01/07217.9600.0017.9726,9750.03%
2025/01/06417.904817.8517.90-446,939-0.63%
2025/01/0323.317.793717.8717.77-13.76,843-0.20%
2025/01/0217.217.93217.9017.9315.26,6100.23%
2024/12/314.317.9900.0018.004.36,5310.07%
2024/12/301318.0900.0018.09136,4610.20%
2024/12/272.218.1000.0018.092.26,4540.03%
2024/12/25418.080.118.1618.093.96,4980.06%
2024/12/242.118.101018.1018.07-7.96,538-0.12%
2024/12/2300.0010.418.0618.06-10.46,582-0.16%
2024/12/2012.117.85217.8517.8710.16,5480.15%
2024/12/192417.88817.8917.91166,5010.25%
2024/12/18117.965017.9718.01-496,479-0.76%
2024/12/172818.0000.0017.98286,5910.42%
2024/12/1676.118.0200.0017.9776.16,7231.13%
2024/12/1313.318.1300.0018.1113.36,7140.20%
2024/12/12118.2500.0018.2116,6890.01%
2024/12/11218.1700.0018.1526,6980.03%
2024/12/10218.2400.0018.2226,6980.03%
2024/12/09318.2500.0018.2536,7310.04%
2024/12/062018.292918.3118.29-96,758-0.13%
2024/12/05618.290.518.3118.285.66,7950.08%
2024/12/041318.2700.0018.29136,8350.19%
2024/12/0311.218.28818.2418.253.26,9460.05%
2024/12/026.118.171018.1218.19-46,965-0.06%
2024/11/2911.217.91517.9518.006.26,9370.09%
2024/11/2819.117.971.817.9817.9517.36,8520.25%
2024/11/2729.818.201018.2918.1219.86,6700.30%
2024/11/263418.311.518.3618.3532.56,4580.50%
2024/11/2556.618.8411.318.8318.8545.36,2030.73%
2024/11/224718.650.618.7018.6746.45,8810.79%
2024/11/2138.318.4900.0018.5238.35,6960.67%
2024/11/2064.718.54218.5418.5062.75,4951.14%
2024/11/1914218.480.218.5318.47141.85,2632.69% 大買/鉅額交易
2024/11/1818.618.390.518.3718.3518.14,9760.36%
2024/11/1517.518.4400.0018.4117.54,8210.36%
2024/11/1434.618.4500.0018.3734.64,7430.73%
2024/11/131418.5900.0018.59144,5540.31%
2024/11/1221.418.6400.0018.6221.44,4570.48%
2024/11/1124.918.852018.8218.854.94,1840.12%
2024/11/081418.95518.9218.9393,9740.23%
2024/11/0700.001119.0118.97-113,868-0.28%
2024/11/0613518.842118.8518.801143,7703.02% 大買/鉅額交易
2024/11/0525.118.783018.7518.74-4.93,691-0.13%
2024/11/0438.718.8200.0018.8038.73,5551.09%
2024/11/01518.6300.0018.7553,3850.15%
2024/10/301318.8600.0018.86133,3300.39%
2024/10/296.218.9000.0018.936.23,2800.19%
2024/10/282019.1300.0019.12203,2020.62%
2024/10/24519.1600.0019.1353,2120.16%
2024/10/23419.3200.0019.3143,2310.12%
2024/10/21019.3100.0019.2603,3440.00%
2024/10/18019.261419.3319.26-143,376-0.41%
2024/10/17419.20219.1819.1823,4320.06%
2024/10/1600.003119.0219.11-313,471-0.89%
2024/10/15219.09219.1219.1403,4910.00%
2024/10/140.419.020.119.0219.060.33,4870.01%
2024/10/11418.99118.9618.9933,4940.09%
2024/10/09718.9810.318.9318.95-3.33,487-0.09%
2024/10/08018.921218.9018.95-123,480-0.34%
2024/10/0400.0030.318.9718.94-30.33,475-0.87%
2024/10/01218.9510.818.9418.97-8.83,475-0.25%
2024/09/301119.0220.919.0618.99-9.93,483-0.28%
2024/09/271419.1900.0019.15143,4580.40%
2024/09/26219.140.419.1919.101.63,5060.05%
2024/09/25519.07919.0719.06-43,471-0.11%
2024/09/243.118.75518.8018.84-23,410-0.06%
2024/09/23118.8200.0018.8013,3870.03%
2024/09/20418.7600.0018.7143,3810.12%
2024/09/195419.002.119.0419.0651.93,3341.56%
2024/09/1815.119.0000.0018.9815.13,2120.47%
2024/09/168.219.0200.0019.098.23,0460.27%
2024/09/133.418.9600.0018.993.42,9820.11%
2024/09/124.918.9200.0018.894.92,9880.16%
2024/09/11518.77318.7818.7522,9680.07%
2024/09/10818.830.218.9118.817.82,9320.27%
2024/09/0957.118.7900.0018.9257.12,8651.99%
2024/09/064.118.9700.0019.024.12,8210.15%
2024/09/0525.318.98119.0918.9824.32,7560.88%
2024/09/0419.519.000.518.9718.96192,6840.71%
2024/09/035519.5800.0019.58552,4952.20%
2024/09/02319.5900.0019.5432,4240.12%
2024/08/29119.6000.0019.5512,4440.04%
2024/08/280.919.4900.0019.550.92,4690.04%
2024/08/272.619.4500.0019.492.62,4780.11%
2024/08/222.119.4400.0019.462.12,5380.08%
2024/08/210.219.5100.0019.470.22,5890.01%
2024/08/200.119.63619.6619.58-5.92,610-0.23%
2024/08/1900.00019.5819.5502,6520.00%
2024/08/1600.000.719.5419.51-0.72,737-0.03%
2024/08/15619.2900.0019.2362,7880.22%
2024/08/14319.3400.0019.3532,8400.11%
2024/08/130.619.14519.1219.15-4.42,845-0.16%
2024/08/12119.0500.0019.1412,8710.03%
2024/08/08218.4800.0018.5322,9010.07%
2024/08/070.818.7500.0018.780.82,9120.03%
2024/08/064.218.25118.3118.283.22,9160.11%
2024/08/052718.05718.0317.95202,8400.70%
2024/08/0216.319.5500.0019.4716.32,7660.59%
2024/08/011119.9400.0019.94112,7310.40%
2024/07/315.819.7100.0019.695.82,7420.21%
2024/07/305.119.4800.0019.645.12,7530.18%
2024/07/29419.90619.9019.73-22,714-0.07%
2024/07/26619.7200.0019.7562,6900.22%
2024/07/23420.4700.0020.5042,6290.15%
2024/07/2224.120.391020.2620.3214.12,5840.54%
2024/07/1911.220.731.220.7120.70102,4850.40%
2024/07/1818.220.9600.0020.9818.22,4890.73%
2024/07/172021.261121.3321.2292,4140.37%
2024/07/16821.2600.0021.2582,3960.33%
2024/07/151.521.2800.0021.321.52,4490.06%
2024/07/124.321.3500.0021.374.32,4340.18%
2024/07/115.421.51521.4421.480.42,4360.02%
2024/07/10821.4100.0021.3982,5300.32%
2024/07/092.521.2900.0021.382.52,5480.10%
2024/07/08321.291321.2921.34-102,513-0.40%
2024/07/05221.20421.2421.19-22,499-0.08%
2024/07/043.421.18221.2121.221.42,4980.06%
2024/07/0300.00321.2121.13-32,491-0.12%
2024/07/0210.421.1000.0021.0510.42,4720.42%
2024/07/017.121.3800.0021.327.12,3990.30%
2024/06/2800.001.121.3721.44-1.12,400-0.04%
2024/06/27221.3000.0021.3022,4180.08%
2024/06/2600.000.121.4221.39-0.12,5270.00%
2024/06/250.121.0400.0021.260.12,5400.00%
2024/06/240.621.2900.0021.260.62,5260.02%
2024/06/21221.4700.0021.4922,5700.08%
2024/06/2000.002.421.6021.62-2.42,592-0.09%
2024/06/191.121.533.121.5221.51-22,656-0.08%
2024/06/181.921.16221.2121.26-0.12,7680.00%
2024/06/17421.1910021.1521.19-962,929-3.28%
2024/06/143.121.130.621.1321.142.52,9910.08%
2024/06/130.121.08201.121.0721.11-201.13,004-6.69% 大賣/鉅額交易
2024/06/1200.001.120.7720.80-1.12,981-0.04%
2024/06/11220.701.120.6520.720.93,0290.03%
2024/06/0700.003.120.7320.68-3.13,082-0.10%
2024/06/06320.71120.7520.7223,1200.06%
2024/06/040.120.5200.0020.530.13,1950.00%
2024/06/030.120.57120.6120.64-0.93,234-0.03%
2024/05/31620.33120.5120.2953,2720.15%
2024/05/30320.36620.3520.36-33,279-0.09%
2024/05/282020.6000.0020.65203,2740.61%
2024/05/2700.001220.6220.58-123,254-0.37%
2024/05/231720.3800.0020.36173,2340.53%
2024/05/228.520.735.320.6720.803.23,2340.10%
2024/05/21306.320.5100.0020.49306.33,1779.64% 大買/鉅額交易
2024/05/20220.4600.0020.5023,1410.06%
2024/05/171220.3500.0020.39123,1370.38%
2024/05/161820.373.820.4020.3814.23,1300.45%
2024/05/155.220.231.220.3120.1843,1350.13%
2024/05/141.320.1400.0020.221.33,1460.04%
2024/05/132.420.1000.0020.142.43,1470.08%
2024/05/103.120.15120.1820.252.13,1220.07%
2024/05/090.120.340.620.4320.29-0.53,099-0.02%
2024/05/08120.201.720.3620.38-0.73,110-0.02%
2024/05/07720.28120.4120.2863,1200.19%
2024/05/063.220.27820.2920.30-4.83,137-0.15%
2024/05/035.520.2600.0020.175.53,1600.17%
2024/05/02419.9900.0020.1043,2270.12%
2024/04/300.220.16120.2020.14-0.83,259-0.03%
2024/04/290.120.110.520.1020.12-0.43,322-0.01%
2024/04/262.119.7000.0019.752.13,3390.06%
2024/04/250.319.6300.0019.610.33,4650.01%
2024/04/24119.77019.5319.7613,5800.03%
2024/04/2300.002.319.2419.27-2.33,731-0.06%
2024/04/221.119.4800.0019.221.14,0380.03%
2024/04/192.719.7700.0019.582.74,2640.06%
2024/04/1800.000.120.0520.03-0.14,4160.00%
2024/04/1700.000.120.0520.03-0.14,6820.00%
2024/04/16419.842019.8119.88-164,917-0.33%
2024/04/15820.380.220.4020.387.85,0440.15%
2024/04/121420.5800.0020.59145,2630.27%
2024/04/11120.4500.0020.5315,4950.02%
2024/04/103.220.62220.6720.631.25,7230.02%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/08120.280.420.4020.420.66,1340.01%
2024/04/03420.423020.3920.39-266,320-0.41%
2024/04/023.120.4300.0020.473.16,5140.05%
2024/04/012.120.2400.0020.212.16,6900.03%
2024/03/29120.4000.0020.4016,6840.01%
2024/03/280.120.3300.0020.420.16,5790.00%
2024/03/2710.120.13120.1120.409.16,5580.14%
2024/03/26119.973.320.1120.07-2.36,557-0.04%
2024/03/253.220.515.320.4920.40-2.16,499-0.03%
2024/03/2210.220.641220.7420.60-1.96,489-0.03%
2024/03/2126.920.9600.0020.9326.96,4360.42%
2024/03/2062.221.426.921.2821.2955.36,3160.88%
2024/03/1916.421.17321.1121.2713.46,1640.22%
2024/03/18320.6100.0020.8636,1000.05%
2024/03/15120.40320.3720.42-26,108-0.03%
2024/03/14420.39220.3420.3326,0890.03%
2024/03/133120.50320.5320.69286,0260.46%
2024/03/1200.00820.2920.39-85,965-0.13%
2024/03/111.720.0300.0019.991.75,9470.03%
2024/03/081020.12920.3720.0315,9290.02%
2024/03/07220.092619.9420.18-245,846-0.41%
2024/03/06219.74119.5419.7915,7940.02%
2024/03/051.619.4000.0019.441.65,7550.03%
2024/03/0400.00119.1619.28-15,780-0.02%
2024/03/01119.00318.9618.94-25,775-0.03%
2024/02/29118.97218.9218.95-15,781-0.02%
2024/02/2700.00218.9118.92-25,778-0.03%
2024/02/2600.00618.9519.02-65,763-0.10%
2024/02/23119.021.119.0018.96-0.15,7610.00%
2024/02/220.118.66118.8418.86-0.95,725-0.02%
2024/02/212018.463018.4618.48-105,705-0.18%
2024/02/202.118.40118.3818.421.15,7040.02%
2024/02/1900.001518.0818.14-155,665-0.26%
2024/02/16218.12918.0618.07-75,661-0.12%
2024/02/15117.8200.0017.9415,6710.02%
2024/02/05217.7800.0017.8025,6690.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音