• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002214.1614.16-228,439-0.26%
2025/01/210.214.174614.1914.19-45.88,568-0.53%
2025/01/202214.05114.0514.06218,5500.25%
2025/01/1730.214.1200.0014.1130.28,6340.35%
2025/01/16214.24414.2214.24-28,733-0.02%
2025/01/1400.00314.1214.12-39,080-0.03%
2025/01/131514.05614.0414.0699,4210.10%
2025/01/104.214.09114.0914.073.29,5290.03%
2025/01/092.214.11414.1114.13-1.99,629-0.02%
2025/01/0816.214.0600.0014.0716.29,7460.17%
2025/01/0724.214.2000.0014.2024.29,8590.25%
2025/01/0611.114.2700.0014.3011.110,0460.11%
2025/01/03114.410.614.4214.420.410,1860.00%
2025/01/02114.3100.0014.33110,4430.01%
2024/12/3100.00114.4214.44-110,677-0.01%
2024/12/305.114.221014.2214.23-4.910,782-0.05%
2024/12/27414.33514.3214.32-110,833-0.01%
2024/12/262.314.2800.0014.282.311,0170.02%
2024/12/2500.00414.3414.34-411,157-0.04%
2024/12/248.314.293014.2914.30-21.711,429-0.19%
2024/12/233.114.37314.3514.390.111,6310.00%
2024/12/203514.36514.3814.373011,7610.26%
2024/12/19414.471514.4714.47-1111,847-0.09%
2024/12/1800.002114.6514.64-2111,983-0.18%
2024/12/17114.6000.0014.59112,3380.01%
2024/12/166.114.600.914.6314.625.212,5580.04%
2024/12/133.114.71314.7314.730.112,7670.00%
2024/12/126.114.8600.0014.836.112,9950.05%
2024/12/1110.215.00215.0014.998.213,3210.06%
2024/12/10115.07115.0715.07013,6800.00%
2024/12/09115.222615.1815.22-2513,800-0.18%
2024/12/0600.00215.1715.16-213,761-0.01%
2024/12/050.215.112715.1115.12-26.913,844-0.19%
2024/12/0410.114.9710014.9614.96-9013,885-0.65%
2024/12/03215.18715.1615.15-513,985-0.04%
2024/12/0200.002115.0715.09-2113,844-0.15%
2024/11/2800.002014.9214.93-2013,758-0.15%
2024/11/270.214.82814.8114.82-7.813,657-0.06%
2024/11/2600.002114.8514.79-2113,597-0.15%
2024/11/250.314.65214.6714.64-1.713,493-0.01%
2024/11/221.214.5400.0014.571.213,5790.01%
2024/11/2100.00114.5814.57-113,631-0.01%
2024/11/20214.52314.5114.51-113,630-0.01%
2024/11/1900.002014.4914.50-2013,713-0.15%
2024/11/15114.51114.5214.49013,9410.00%
2024/11/142814.39114.4314.442714,0930.19%
2024/11/136.314.5700.0014.566.314,1480.04%
2024/11/1200.00414.7714.80-414,119-0.03%
2024/11/11114.6422514.6014.64-22414,089-1.59% 大賣/鉅額交易
2024/11/085.414.491014.5014.50-4.614,167-0.03%
2024/11/07514.42314.4314.40214,4550.01%
2024/11/068.314.44414.4814.444.314,5450.03%
2024/11/0500.00214.5414.56-214,479-0.01%
2024/11/048.614.46514.4414.443.615,0150.02%
2024/11/01614.58114.5914.61515,5730.03%
2024/10/3000.00514.5914.57-515,910-0.03%
2024/10/2900.00614.5314.55-616,186-0.04%
2024/10/282314.50514.5114.491816,3460.11%
2024/10/254.114.6900.0014.734.116,3060.03%
2024/10/2400.00214.5614.59-216,406-0.01%
2024/10/2312.414.5710.514.5714.521.916,4360.01%
2024/10/2248.814.5827.514.5414.5321.316,3370.13%
2024/10/216.814.7924214.7814.78-235.216,373-1.44% 大賣/鉅額交易
2024/10/1863.314.851514.8614.8548.316,4380.29%
2024/10/176.115.2100.0015.226.116,2320.04%
2024/10/163315.20115.2015.193216,2620.20%
2024/10/152815.03515.0315.042316,2580.14%
2024/10/1438.414.9856.414.9814.97-1816,373-0.11%
2024/10/1129.515.111315.1015.0816.516,4360.10%
2024/10/0917.415.242915.2115.20-11.616,308-0.07%
2024/10/0835.615.2300.0015.2535.616,2320.22%
2024/10/079.115.3311.715.3415.34-2.716,224-0.02%
2024/10/04115.43515.4315.43-416,059-0.02%
2024/10/016.215.5200.0015.516.215,9880.04%
2024/09/301.215.427315.4315.43-71.816,006-0.45%
2024/09/2738.615.432215.4315.4416.615,9750.10%
2024/09/2651.515.50415.5015.4947.516,0530.30%
2024/09/252315.59915.6015.591416,0610.09%
2024/09/244.115.6841.815.6915.63-37.715,968-0.24%
2024/09/235.115.66215.6715.673.116,0090.02%
2024/09/209.515.741015.7415.75-0.516,0590.00%
2024/09/1935.115.81315.8115.8132.115,9970.20%
2024/09/181115.982215.9716.02-1115,763-0.07%
2024/09/16115.89515.9115.90-415,623-0.03%
2024/09/1312.215.951015.9715.952.215,4680.01%
2024/09/121015.96316.0016.00715,3690.05%
2024/09/118516.108916.1016.10-415,163-0.03%
2024/09/10515.9314115.8915.94-13615,019-0.91% 大賣/鉅額交易
2024/09/091215.7511.615.7715.770.415,2500.00%
2024/09/06515.8124415.7915.81-23915,224-1.57% 大賣/鉅額交易
2024/09/05515.73215.7315.73315,1200.02%
2024/09/042115.6014715.5915.60-12615,169-0.83% 大賣/鉅額交易
2024/09/030.215.3900.0015.380.215,0050.00%
2024/09/0234.315.3400.0015.3534.315,0720.23%
2024/08/3018.215.42715.4215.4411.215,0940.07%
2024/08/2913.715.4700.0015.4713.715,1840.09%
2024/08/289.315.512415.5115.52-14.715,240-0.10%
2024/08/27515.4911815.4915.50-11315,226-0.74% 大賣/鉅額交易
2024/08/26915.52515.5315.53415,2690.03%
2024/08/2325.115.51515.5315.5120.115,4060.13%
2024/08/22615.57615.5515.60015,3970.00%
2024/08/212215.591915.5815.60315,4650.02%
2024/08/201815.43115.4315.431715,4240.11%
2024/08/1955.515.470.215.4615.4655.315,3940.36%
2024/08/1657.115.5600.0015.5557.115,2460.37%
2024/08/153315.63215.6415.663115,0380.21%
2024/08/14515.545015.5515.56-4514,919-0.30%
2024/08/13215.50115.5315.48114,9470.01%
2024/08/12015.4500.0015.48015,1130.00%
2024/08/0935.615.35215.3215.3533.615,0080.22%
2024/08/0897.115.511015.5015.4987.114,6980.59%
2024/08/0788.115.633715.6515.6351.114,6150.35%
2024/08/068115.8070.515.8015.8310.514,3540.07%
2024/08/059715.9610015.9715.96-313,727-0.02%
2024/08/027115.531015.5315.526113,1020.47%
2024/08/012215.3400.0015.322212,8010.17%
2024/07/3100.002915.1915.19-2912,660-0.23%
2024/07/301515.111815.1215.10-312,529-0.02%
2024/07/29315.0733.315.0715.07-30.312,485-0.24%
2024/07/266414.9500.0014.946412,4730.51%
2024/07/2311.315.0213.615.0115.02-2.312,456-0.02%
2024/07/22315.052315.0915.10-2012,503-0.16%
2024/07/19515.066015.0515.06-5512,327-0.45%
2024/07/182615.0812815.0815.08-10212,252-0.83% 大賣/鉅額交易
2024/07/178.215.241015.2415.23-1.812,176-0.01%
2024/07/16215.10315.1115.09-112,083-0.01%
2024/07/1530.215.022715.0315.043.212,5300.03%
2024/07/125615.067.215.1015.1148.812,4730.39%
2024/07/1140.314.951014.9514.9630.312,4850.24%
2024/07/101314.9400.0014.951312,7410.10%
2024/07/091114.9619.214.9814.99-8.212,832-0.06%
2024/07/0800.001514.8614.87-1512,780-0.12%
2024/07/0500.001814.7914.80-1813,078-0.14%
2024/07/041414.838014.8414.82-6613,122-0.50%
2024/07/037.214.731114.7414.73-3.813,102-0.03%
2024/07/0224.214.68214.6714.6922.213,2610.17%
2024/07/0133.114.7510714.7514.78-73.913,276-0.56% 大賣/
2024/06/28514.98414.9915.00113,3410.01%
2024/06/2748.514.9900.0014.9948.513,7360.35%
2024/06/26815.12215.1215.13613,5610.04%
2024/06/250.515.1476.215.1315.16-75.713,598-0.56%
2024/06/245.215.06215.0615.053.213,5400.02%
2024/06/21315.031015.0315.02-713,619-0.05%
2024/06/205.415.10215.0915.093.413,7420.02%
2024/06/191415.13115.1215.141313,9750.09%
2024/06/1813.115.06215.0615.0511.114,0320.08%
2024/06/172515.08015.0915.092514,0930.18%
2024/06/143115.015015.0115.00-1914,116-0.13%
2024/06/13214.81914.8214.81-714,016-0.05%
2024/06/120.114.73814.7214.74-7.914,101-0.06%
2024/06/1128.714.61114.6214.6227.714,2810.19%
2024/06/070.114.88214.8714.88-214,266-0.01%
2024/06/0610.114.888.514.8814.861.614,3380.01%
2024/06/053.114.8210.414.8114.80-7.314,346-0.05%
2024/06/0400.002114.6514.66-2114,327-0.15%
2024/06/03214.451614.4514.48-1414,493-0.10%
2024/05/310.114.4000.0014.410.114,6370.00%
2024/05/308.414.2500.0014.278.414,8310.06%
2024/05/2928.114.311.514.3314.3226.614,9720.18%
2024/05/286.514.4800.0014.486.514,9700.04%
2024/05/277.114.5100.0014.517.115,0640.05%
2024/05/24814.52614.5214.52215,1890.01%
2024/05/2300.00814.6114.57-815,409-0.05%
2024/05/22614.586514.5714.57-5915,475-0.38%
2024/05/21514.5200.0014.54515,6010.03%
2024/05/205.214.5600.0014.575.215,6900.03%
2024/05/171614.64414.6614.631215,8410.08%
2024/05/161014.6613.914.6614.67-3.915,925-0.02%
2024/05/154.114.507614.4914.48-71.916,212-0.44%
2024/05/1410.114.4600.0014.4610.116,8550.06%
2024/05/13514.453514.4714.45-3017,121-0.18%
2024/05/1000.0021.414.5314.50-21.417,554-0.12%
2024/05/096.114.40714.4114.41-0.917,904-0.01%
2024/05/08914.504714.4914.49-3818,046-0.21%
2024/05/07114.46314.4014.46-218,161-0.01%
2024/05/062314.33514.3214.341818,2730.10%
2024/05/0310.314.23114.2114.239.318,2520.05%
2024/05/0221.114.2400.0014.2521.118,4390.11%
2024/04/3000.001514.2514.27-1518,545-0.08%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/2626.314.08114.1014.1125.318,7310.13%
2024/04/2523.514.1600.0014.1623.519,2600.12%
2024/04/2423.114.22114.2214.2422.119,2790.11%
2024/04/23314.3100.0014.31319,3860.02%
2024/04/2226.114.21114.2314.2325.119,4810.13%
2024/04/191.114.3525414.3714.35-252.919,535-1.29% 大賣/鉅額交易
2024/04/1811.114.361514.3814.37-3.919,169-0.02%
2024/04/17215.414.28514.2614.28210.419,1591.10% 大買/鉅額交易
2024/04/1613.414.379214.3714.37-78.619,087-0.41%
2024/04/1514.114.46114.4814.4413.118,9070.07%
2024/04/1244.514.41614.4114.4138.519,0720.20%
2024/04/1154.614.445014.4314.464.619,2630.02%
2024/04/1030.214.661.314.6714.6628.919,3440.15%
2024/04/0944.614.59814.6114.6036.619,4520.19%
2024/04/0837.514.545014.5514.55-12.519,717-0.06%
2024/04/031614.682714.6814.68-11.119,626-0.06%
2024/04/0243.514.791814.7914.7625.519,6630.13%
2024/04/015.114.951.414.9714.953.819,7100.02%
2024/03/290.114.972014.9614.96-19.919,363-0.10%
2024/03/284.114.953114.9514.95-26.919,534-0.14%
2024/03/270.114.8600.0014.850.119,7650.00%
2024/03/2624.314.80614.7814.8118.319,8600.09%
2024/03/2522.214.871114.8514.8411.219,9030.06%
2024/03/2255.114.79914.7514.8046.120,1510.23%
2024/03/2125.214.6300.0014.6425.220,3580.12%
2024/03/2014.114.66514.6714.679.120,7150.04%
2024/03/197.114.6014.514.5814.62-7.421,055-0.04%
2024/03/1810.114.591614.5814.58-5.920,933-0.03%
2024/03/151514.6100.0014.621520,8090.07%
2024/03/1416.514.7344.514.7414.72-2820,739-0.14%
2024/03/1310.414.814014.7914.80-29.620,826-0.14%
2024/03/123.214.942014.9214.92-16.821,164-0.08%
2024/03/1119.114.9611514.9614.96-95.921,250-0.45% 大賣/
2024/03/083.214.954214.9614.96-38.821,390-0.18%
2024/03/0726.214.9690.514.9714.95-64.321,396-0.30%
2024/03/062414.864214.8614.87-1821,217-0.08%
2024/03/050.114.71114.7214.72-0.921,2400.00%
2024/03/042.614.731.214.7214.711.421,2220.01%
2024/03/0110.914.671014.6614.670.921,1240.00%
2024/02/2917.714.592214.6014.59-4.421,152-0.02%
2024/02/272.414.611014.6114.61-7.621,177-0.04%
2024/02/26314.692114.7014.69-1821,318-0.08%
2024/02/233.214.430.114.4414.433.221,1600.01%
2024/02/2232.314.38314.4014.4029.321,4800.14%
2024/02/216.314.43114.4314.445.321,4950.02%
2024/02/2056.514.390.214.4414.4256.321,6850.26%
2024/02/1978.314.42814.4314.4370.321,7320.32%
2024/02/1675.914.4300.0014.4475.921,8750.35%
2024/02/1581.114.483714.4814.5144.121,5120.21%
2024/02/0541.114.812214.8014.8119.120,9980.09%
2024/02/021815.0283615.0315.03-81821,049-3.89% 大賣/鉅額交易
統一美債20年 相關文章
統一美債20年 相關影音