• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22823.353.423.3523.364.63,7140.12%
2025/01/212.423.05223.0023.120.43,7140.01%
2025/01/2000.003.223.0423.08-3.23,715-0.09%
2025/01/1700.001322.6722.74-133,699-0.35%
2025/01/16122.774.222.6722.70-3.23,699-0.09%
2025/01/152.222.2300.0022.182.23,6660.06%
2025/01/14322.201222.1522.35-93,707-0.24%
2025/01/1311.822.29222.1622.129.83,8030.26%
2025/01/10122.951222.8522.82-113,732-0.29%
2025/01/09822.931123.1622.83-33,786-0.08%
2025/01/084.223.281523.3923.21-10.83,833-0.28%
2025/01/0700.0043.323.4723.46-43.33,891-1.11%
2025/01/063.123.0012.623.0123.05-9.53,909-0.24%
2025/01/024.622.302222.3222.33-17.43,903-0.45%
2024/12/31522.5810.822.6622.75-5.83,903-0.15%
2024/12/3000.001.422.8422.75-1.43,925-0.04%
2024/12/272522.9312.222.8922.9412.83,9400.32%
2024/12/26122.832222.8222.86-214,060-0.52%
2024/12/251222.852022.8622.84-84,124-0.19%
2024/12/24222.849822.7722.73-964,177-2.30%
2024/12/23222.637922.7022.67-774,226-1.82%
2024/12/201.222.32622.3722.32-4.84,251-0.11%
2024/12/1926.322.50222.4422.5124.34,2800.57%
2024/12/186822.70822.6122.67604,3601.38%
2024/12/17522.5714022.6222.69-1354,387-3.08% 大賣/鉅額交易
2024/12/163.122.484822.5722.38-44.94,467-1.01%
2024/12/1344.222.52122.5022.4743.24,5010.96%
2024/12/121622.57522.5322.45114,5520.24%
2024/12/11222.286.422.2722.21-4.44,603-0.09%
2024/12/1000.005.122.2622.31-5.14,637-0.11%
2024/12/0900.00122.4022.37-14,675-0.02%
2024/12/06522.466922.4122.37-644,810-1.33%
2024/12/05122.370.322.4622.450.74,8600.01%
2024/12/0400.001.122.3122.40-1.14,888-0.02%
2024/12/0335.122.2518.522.1922.1616.65,0430.33%
2024/12/0216.321.992.121.8821.9814.25,0580.28%
2024/11/291321.0714.321.3721.48-1.35,069-0.03%
2024/11/2855.321.1800.0021.2955.35,0831.09%
2024/11/27921.53821.5121.4215,0210.02%
2024/11/2681.121.8000.0021.7681.15,0341.61%
2024/11/25822.1800.0022.0985,0220.16%
2024/11/223.322.0500.0022.103.35,0580.07%
2024/11/213.221.6800.0021.693.25,0180.06%
2024/11/20621.79121.9121.7855,0080.10%
2024/11/192.421.88921.8021.90-6.65,031-0.13%
2024/11/1812.121.6000.0021.5312.15,0160.24%
2024/11/1512.121.8300.0021.9012.15,0200.24%
2024/11/1421.721.7858.521.7221.77-36.85,063-0.73%
2024/11/13122.112.622.0722.02-1.65,030-0.03%
2024/11/1212.122.19522.1722.057.15,0950.14%
2024/11/110.522.47422.4622.60-3.55,061-0.07%
2024/11/0800.0015.922.5922.58-15.95,141-0.31%
2024/11/0700.00622.4822.47-65,208-0.12%
2024/11/06222.171722.3122.27-155,278-0.28%
2024/11/0500.003.721.9822.00-3.75,384-0.07%
2024/11/04421.872.421.9821.941.65,5610.03%
2024/11/0181.721.63721.7821.8874.75,8351.28%
2024/10/30621.98422.0321.9825,9870.03%
2024/10/2934.621.9800.0022.0434.66,0130.58%
2024/10/25122.57522.5022.56-46,006-0.07%
2024/10/249.522.40922.4722.300.56,0620.01%
2024/10/23622.5618.422.6022.52-12.46,223-0.20%
2024/10/225.222.67422.6422.691.26,3120.02%
2024/10/210.722.765.122.8122.72-4.46,540-0.07%
2024/10/18322.6851.222.8122.54-48.26,644-0.73%
2024/10/17922.251022.1922.25-16,841-0.01%
2024/10/161.522.191122.1222.23-9.56,987-0.14%
2024/10/155.222.4929.222.4322.49-247,082-0.34%
2024/10/1400.0013.822.1122.16-13.87,149-0.19%
2024/10/110.522.0015.722.0222.00-15.27,554-0.20%
2024/10/0900.00121.8221.66-17,603-0.01%
2024/10/085.321.3515.121.3821.44-9.77,615-0.13%
2024/10/07021.483.521.5121.56-3.57,769-0.04%
2024/10/046.821.161.221.1721.125.67,8790.07%
2024/10/011121.221721.2621.22-67,921-0.08%
2024/09/3021.921.36821.2021.1613.98,0300.17%
2024/09/271221.982722.0221.81-158,013-0.19%
2024/09/268.121.9020.521.8221.84-12.58,009-0.16%
2024/09/253.521.605.621.5921.60-2.18,017-0.03%
2024/09/24120.94821.1021.23-77,992-0.09%
2024/09/230.421.094.121.0421.05-3.77,978-0.05%
2024/09/201021.16221.2920.9588,0330.10%
2024/09/191.520.68520.6020.86-3.58,045-0.04%
2024/09/1817.920.64420.6620.5413.98,1630.17%
2024/09/16421.390.521.4021.473.58,1470.04%
2024/09/13521.368.221.4921.41-3.28,188-0.04%
2024/09/12421.2911.321.3521.40-7.38,222-0.09%
2024/09/11920.6000.0020.5898,1720.11%
2024/09/104.120.712120.8220.69-16.98,157-0.21%
2024/09/0940.620.5911.120.4820.6729.68,1340.36%
2024/09/061620.94520.9621.03118,0940.14%
2024/09/058.120.901620.7620.75-7.98,058-0.10%
2024/09/0444.920.891320.9120.7631.98,0150.40%
2024/09/0314.921.954.121.9121.8910.77,8320.14%
2024/09/02522.09222.0122.0337,8720.04%
2024/08/30122.081022.1022.14-97,857-0.11%
2024/08/2913.421.89821.7822.095.47,9030.07%
2024/08/284.621.871721.9822.14-12.47,907-0.16%
2024/08/273.121.891321.8221.95-9.97,927-0.13%
2024/08/261422.221622.2621.98-27,985-0.03%
2024/08/2327.221.883221.9022.10-4.87,992-0.06%
2024/08/221.322.08422.0622.06-2.77,988-0.03%
2024/08/2115.322.12822.1022.107.38,0310.09%
2024/08/208.122.4414.122.4222.31-67,992-0.08%
2024/08/193.622.2710.822.2922.29-7.38,049-0.09%
2024/08/16722.111422.1322.16-78,047-0.09%
2024/08/154.221.621021.6121.59-5.88,051-0.07%
2024/08/144.221.8413421.7321.70-129.88,027-1.62% 大賣/鉅額交易
2024/08/13821.431121.4221.41-37,965-0.04%
2024/08/121221.429.821.4021.352.28,0070.03%
2024/08/09921.092721.0820.95-187,985-0.23%
2024/08/0828.320.441120.4520.4217.37,9050.22%
2024/08/075220.6227.220.7420.8924.87,8240.32%
2024/08/063919.683319.5919.7867,6820.08%
2024/08/0548.819.2421.919.0918.8626.97,4800.36%
2024/08/0250.721.185.921.0420.8944.87,2080.62%
2024/08/0115.322.14322.1322.1512.36,9770.18%
2024/07/310.621.67521.7521.78-4.46,950-0.06%
2024/07/3013.721.5800.0021.8013.76,9690.20%
2024/07/296.521.761221.8821.68-5.56,936-0.08%
2024/07/2668.221.64421.6221.7764.26,8980.93%
2024/07/2314.322.382022.3622.49-5.76,742-0.08%
2024/07/2253.921.9728.221.9421.8825.76,6560.39%
2024/07/1969.822.7710922.8422.63-39.26,475-0.61% 大賣/
2024/07/18111.823.001622.9323.0795.86,3771.50% 大買/
2024/07/1765.923.77623.7823.6459.96,1020.98%
2024/07/161023.9400.0023.93106,0030.17%
2024/07/156.423.871123.9723.84-4.66,126-0.08%
2024/07/1295.423.97123.8723.8194.46,0331.56%
2024/07/112924.521324.5124.56165,5980.29%
2024/07/105823.9400.0024.08585,5991.04%
2024/07/0913.123.872.123.8323.96115,6360.19%
2024/07/081423.5822.323.5723.78-8.35,458-0.15%
2024/07/0511.223.25123.2123.2310.25,3250.19%
2024/07/0411.123.1918.123.2423.26-75,291-0.13%
2024/07/0324.222.9400.0022.8324.25,2560.46%
2024/07/021.722.6800.0022.671.75,1840.03%
2024/07/0110.222.950.223.0522.87105,1430.19%
2024/06/28722.861622.9022.87-95,154-0.17%
2024/06/278.622.64522.6722.663.65,1660.07%
2024/06/269.222.7200.0022.779.25,2510.18%
2024/06/2512.822.30622.3522.456.85,3400.13%
2024/06/2429.322.66322.6122.5526.35,3350.49%
2024/06/2136.123.0318.423.1123.1517.75,3200.33%
2024/06/2014.623.21423.1823.2010.65,2500.20%
2024/06/1924.223.0514.223.0823.10105,1950.19%
2024/06/1829.522.3800.0022.4529.55,2260.56%
2024/06/1712.422.0400.0022.0312.45,3130.23%
2024/06/14621.951121.9822.03-5.15,350-0.09%
2024/06/1342.121.95921.8821.9233.15,3890.61%
2024/06/121221.37321.3421.4595,3670.17%
2024/06/111.121.121.121.1021.0805,4490.00%
2024/06/07221.11321.1121.05-15,545-0.02%
2024/06/061121.2017.121.2421.23-6.15,640-0.11%
2024/06/05220.6300.0020.7125,7660.04%
2024/06/041120.63420.7720.6476,0960.11%
2024/06/03720.8800.0020.8876,2660.11%
2024/05/3116.620.62420.7920.5412.66,3380.20%
2024/05/301020.87520.8620.8356,3730.08%
2024/05/29521.23121.3021.1946,4130.06%
2024/05/285521.277.121.3221.3547.96,4130.75%
2024/05/271221.245.221.1421.176.76,4230.10%
2024/05/24120.65120.6820.6806,5120.00%
2024/05/2300.00120.5520.67-16,596-0.02%
2024/05/22220.23120.2220.4316,6900.01%
2024/05/21120.08720.0720.07-66,771-0.09%
2024/05/20820.093120.0820.08-236,750-0.34%
2024/05/17620.065.620.1220.080.56,7560.01%
2024/05/162.220.1930.120.2520.13-27.86,773-0.41%
2024/05/155.219.98119.9419.904.26,7600.06%
2024/05/14119.6625.219.6519.77-24.26,815-0.36%
2024/05/1300.00119.5519.54-16,829-0.01%
2024/05/1000.0014.319.4719.47-14.36,852-0.21%
2024/05/09119.46019.5119.4116,9330.01%
2024/05/08119.452.219.4719.48-1.27,009-0.02%
2024/05/070.119.352219.3319.39-21.97,106-0.31%
2024/05/06319.39919.4419.33-67,125-0.08%
2024/05/032.119.3645.519.2619.23-43.47,195-0.60%
2024/05/0211.119.08119.0819.0910.17,2630.14%
2024/04/300.119.3735.419.3519.29-35.37,259-0.49%
2024/04/290.119.271.319.3119.31-1.27,301-0.02%
2024/04/264.219.056319.0519.03-58.87,401-0.79%
2024/04/255.618.732018.6918.68-14.47,554-0.19%
2024/04/242018.8435.818.9419.04-15.87,555-0.21%
2024/04/234118.401418.3918.38277,6420.35%
2024/04/2221.818.392118.2618.210.87,6870.01%
2024/04/19150.718.6811118.6818.5839.77,6690.52% 大買/大賣/
2024/04/1855.119.465219.4619.533.17,4400.04%
2024/04/1717.119.4022.119.4419.44-57,487-0.07%
2024/04/16168.319.37719.3119.29161.37,5002.15% 大買/鉅額交易
2024/04/1535.119.90819.9419.8527.17,4410.36%
2024/04/125.520.26220.2520.253.57,3930.05%
2024/04/112.420.232220.1720.25-19.67,478-0.26%
2024/04/106.120.34920.3720.33-2.97,575-0.04%
2024/04/09320.222120.1520.27-187,818-0.23%
2024/04/0800.001419.9719.96-147,870-0.18%
2024/04/03719.9120.619.8619.91-13.67,931-0.17%
2024/04/02219.995520.0219.99-538,038-0.66%
2024/04/0111.419.930.219.9519.8311.28,1620.14%
2024/03/291.219.87519.7919.88-3.88,160-0.05%
2024/03/281819.70419.7419.75148,0580.17%
2024/03/270.719.742119.8519.83-20.47,923-0.26%
2024/03/2621.219.7563.419.7419.75-42.27,924-0.53%
2024/03/256.319.952219.9519.91-15.77,870-0.20%
2024/03/221619.941119.9219.9957,9810.06%
2024/03/212819.924.519.9619.9923.58,0290.29%
2024/03/2028.619.757.119.7219.6221.68,0470.27%
2024/03/195.419.72819.7819.78-2.68,092-0.03%
2024/03/181.319.652119.6719.77-19.78,114-0.24%
2024/03/1521.719.544019.5719.51-18.38,175-0.22%
2024/03/1428.819.822519.6919.713.88,2020.05%
2024/03/135020.001320.0519.98378,2290.45%
2024/03/125419.8310119.7119.96-478,241-0.57% 大賣/
2024/03/1160.519.881619.7919.8144.58,2060.54%
2024/03/083320.0750.320.0520.04-17.38,194-0.21%
2024/03/0729.219.8823.119.8419.866.17,9890.08%
2024/03/0612.119.270.419.3219.4611.77,8450.15%
2024/03/0538.319.151819.2019.2220.37,8830.26%
2024/03/0453.618.961319.0419.1140.67,9360.51%
2024/03/018.418.613418.6118.56-25.67,908-0.32%
2024/02/291318.501918.4918.59-68,019-0.07%
2024/02/2719.818.5218.318.5518.501.48,0550.02%
2024/02/269.318.5336.418.6018.60-27.18,033-0.34%
2024/02/233.218.451718.4418.52-13.88,038-0.17%
2024/02/223818.145.818.1418.2032.28,0620.40%
2024/02/2112.717.95218.0017.9310.78,0160.13%
2024/02/2010.417.974.218.0018.026.28,0520.08%
2024/02/194.417.87217.8717.902.48,1260.03%
2024/02/1613.617.943217.9517.90-18.48,309-0.22%
2024/02/1513.517.9637.217.9117.95-23.78,320-0.28%
2024/02/053.517.25217.2317.271.58,3650.02%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音