野村臺灣新科技50 (00935)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
58.2
漲跌
▲1.0
漲幅
+1.75%
成交量
11,493張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	30.2	58.36	27.8	58.34	58.20	2.4	15,446	0.02%
2026/08/27	4	57.48	14.3	57.64	57.20	-10.3	15,482	-0.07%
2026/08/26	18.2	56.46	76.4	56.54	57.00	-58.3	15,755	-0.37%
2026/08/25	21.4	54.93	0.5	55.07	55.95	20.9	16,054	0.13%
2026/08/24	3.6	56.10	15	56.08	55.65	-11.4	16,230	-0.07%
2026/08/21	4.6	55.88	3.5	55.91	55.85	1.1	16,725	0.01%
2026/08/20	32.2	55.80	1.1	55.69	55.95	31.1	17,188	0.18%
2026/08/19	46.8	55.97	4	55.84	55.90	42.8	17,492	0.24%
2026/08/18	29	57.44	41.3	58.05	56.85	-12.2	18,104	-0.07%
2026/08/17	5.1	58.60	17	58.81	58.35	-11.9	18,220	-0.07%
2026/08/14	13.6	59.11	46.7	58.67	58.65	-33.1	18,351	-0.18%
2026/08/13	65.1	58.99	45.4	59.06	59.00	19.7	18,313	0.11%
2026/08/12	10.3	57.35	12.2	57.33	57.30	-1.9	18,419	-0.01%
2026/08/11	1.3	56.07	5.1	56.84	56.85	-3.8	18,571	-0.02%
2026/08/10	3.6	56.91	5.9	56.75	56.70	-2.3	18,698	-0.01%
2026/08/07	5.8	55.22	0	55.60	55.00	5.8	18,622	0.03%
2026/08/06	5.9	55.47	1	55.95	55.90	4.9	18,799	0.03%
2026/08/05	24	56.50	43.8	56.61	55.85	-19.8	18,883	-0.10%
2026/08/04	22.5	54.00	20.5	53.86	54.05	2	18,845	0.01%
2026/08/03	4.9	53.91	25	54.14	54.40	-20.1	18,921	-0.11%
2026/07/31	31.8	52.24	71.9	52.50	52.65	-40.2	18,675	-0.22%
2026/07/30	19.6	48.14	158.6	48.78	47.90	-139	18,520	-0.75%	大賣/鉅額交易
2026/07/29	94.8	47.59	13.5	47.86	47.62	81.3	18,288	0.44%
2026/07/28	75.1	51.33	21	51.42	50.70	54.1	17,931	0.30%
2026/07/27	14.1	53.96	0	0.00	54.75	14.1	17,684	0.08%
2026/07/24	26.3	55.28	9.6	56.36	55.15	16.7	17,680	0.09%
2026/07/23	1.5	56.66	9.7	57.27	56.90	-8.2	17,637	-0.05%
2026/07/22	8.7	57.07	31	57.09	57.00	-22.3	17,751	-0.13%
2026/07/21	2.6	54.39	6.2	54.95	55.40	-3.6	17,758	-0.02%
2026/07/20	23.3	52.58	34.7	52.42	52.20	-11.4	17,956	-0.06%
2026/07/17	99.5	54.33	20	54.22	53.40	79.5	17,799	0.45%
2026/07/16	27.8	57.39	11.9	58.04	57.95	15.8	17,463	0.09%
2026/07/15	12.2	58.17	5.4	57.98	58.45	6.7	17,476	0.04%
2026/07/14	67.6	55.95	36.1	55.94	56.65	31.5	17,431	0.18%
2026/07/13	30.8	59.31	11.2	58.33	58.35	19.7	17,141	0.11%
2026/07/09	29.1	59.21	36	59.27	58.95	-6.9	17,122	-0.04%
2026/07/08	31.5	58.65	9.3	58.51	58.70	22.2	17,054	0.13%
2026/07/07	61.9	59.80	24.8	59.05	58.85	37.1	16,956	0.22%
2026/07/06	17.3	62.75	7.3	62.29	61.50	10	16,681	0.06%
2026/07/03	22.5	61.21	10	62.32	62.30	12.5	16,680	0.08%
2026/07/02	32.1	62.06	9.6	62.19	62.75	22.5	16,745	0.13%
2026/07/01	38.8	63.10	43.4	63.16	62.95	-4.6	16,633	-0.03%
2026/06/30	7.1	61.74	39.9	61.83	62.45	-32.8	16,438	-0.20%
2026/06/29	21.2	58.99	5.2	59.48	58.95	16	16,194	0.10%
2026/06/26	137	59.40	27	59.35	58.80	110	16,232	0.68%	大買/鉅額交易
2026/06/25	15.4	62.01	1.7	62.10	62.00	13.7	15,899	0.09%
2026/06/24	98	61.43	23.2	61.48	61.90	74.8	15,838	0.47%
2026/06/23	57.1	63.93	17.1	64.37	63.20	40.1	15,573	0.26%
2026/06/22	24.7	64.08	23.1	64.13	64.20	1.6	15,477	0.01%
2026/06/18	11.7	62.06	15.2	62.13	62.25	-3.5	15,626	-0.02%
2026/06/17	24.8	60.94	5.5	61.07	61.35	19.3	15,631	0.12%
2026/06/16	20.5	61.40	44.4	61.46	61.35	-23.9	15,526	-0.15%
2026/06/15	41	61.01	22.2	60.89	60.85	18.8	15,513	0.12%
2026/06/12	20.6	59.08	27.7	59.17	58.85	-7.1	15,350	-0.05%
2026/06/11	92.5	56.34	38.2	56.71	56.90	54.3	15,235	0.36%
2026/06/10	95.7	58.46	36	58.71	57.10	59.7	14,997	0.40%
2026/06/09	19.3	58.46	94.6	59.31	60.20	-75.2	14,664	-0.51%
2026/06/08	86.4	56.71	47.3	56.89	57.50	39.1	14,480	0.27%
2026/06/05	174.6	59.79	67.1	59.87	59.90	107.5	14,040	0.77%	大買/鉅額交易
2026/06/04	37.9	61.77	18	61.79	61.45	19.9	13,712	0.15%
2026/06/03	24.6	62.82	15.5	63.07	62.65	9.1	13,702	0.07%
2026/06/02	124.3	61.51	19.3	62.47	62.00	105	13,601	0.77%	大買/鉅額交易
2026/06/01	26.2	62.57	58	62.12	62.40	-31.8	13,355	-0.24%
2026/05/29	45.8	61.30	53.5	61.12	61.25	-7.8	13,326	-0.06%
2026/05/28	135.1	60.79	4.8	60.62	59.95	130.3	13,389	0.97%	大買/鉅額交易
2026/05/27	95.6	62.60	13.7	62.77	62.10	81.9	12,993	0.63%
2026/05/26	100.9	59.92	70.8	59.67	60.00	30.2	12,638	0.24%
2026/05/25	41.6	59.46	33.6	59.21	59.80	7.9	12,407	0.06%
2026/05/22	22.4	55.94	10.3	55.84	56.35	12.1	11,791	0.10%
2026/05/21	28.5	54.14	115.3	54.09	54.20	-86.8	11,745	-0.74%	大賣/
2026/05/20	39.7	51.36	19.6	51.33	51.15	20.1	11,643	0.17%
2026/05/19	117	51.83	59	51.42	51.30	58	11,659	0.50%	大買/
2026/05/18	45.3	52.23	0	0.00	53.25	45.3	11,547	0.39%
2026/05/15	89.8	54.36	18	55.22	53.20	71.8	11,435	0.63%
2026/05/14	24.2	55.41	30	55.07	54.70	-5.9	11,433	-0.05%
2026/05/13	50.5	54.33	11.5	54.48	54.30	39	11,392	0.34%
2026/05/12	36.1	55.94	6.3	55.60	55.60	29.8	11,303	0.26%
2026/05/11	37.2	55.27	21	55.57	55.65	16.2	11,348	0.14%
2026/05/08	65.8	53.99	12.4	54.83	54.20	53.4	11,551	0.46%
2026/05/07	19.5	54.71	12.1	54.37	54.85	7.4	11,510	0.06%
2026/05/06	62.3	53.76	27.1	53.94	53.70	35.2	11,438	0.31%
2026/05/05	34.1	52.98	3.7	53.00	53.05	30.4	11,354	0.27%
2026/05/04	14.7	52.63	26.3	51.82	53.20	-11.6	11,536	-0.10%
2026/04/30	11.6	50.22	22.5	50.33	50.00	-10.9	11,505	-0.09%
2026/04/29	25.2	49.18	0	0.00	49.47	25.2	11,600	0.22%
2026/04/28	18.5	50.01	29	50.03	49.91	-10.5	11,637	-0.09%
2026/04/27	52.7	49.45	55.2	49.42	49.45	-2.5	11,577	-0.02%
2026/04/24	33.6	48.50	7	48.50	48.83	26.6	11,427	0.23%
2026/04/23	50.7	47.31	27	47.63	46.90	23.7	11,320	0.21%
2026/04/22	20.6	47.60	34	47.56	47.59	-13.4	10,998	-0.12%
2026/04/21	42.8	46.52	0	0.00	47.02	42.8	10,875	0.39%
2026/04/20	22.3	45.68	1	45.85	45.59	21.3	10,774	0.20%
2026/04/17	21.5	44.75	9.1	44.81	44.71	12.4	10,669	0.12%
2026/04/16	7.2	44.14	24.9	44.24	44.51	-17.6	10,648	-0.17%
2026/04/15	10.2	43.66	0.1	43.43	43.47	10.1	10,608	0.09%
2026/04/14	21.2	42.31	6.5	42.21	42.35	14.7	10,571	0.14%
2026/04/13	5.6	41.45	11	41.37	41.43	-5.4	10,550	-0.05%
2026/04/10	9.2	41.00	33.2	40.95	41.13	-24	10,574	-0.23%
2026/04/09	11	40.15	20.6	40.24	40.10	-9.5	10,520	-0.09%
2026/04/08	24.1	39.57	120.8	39.49	40.00	-96.8	10,410	-0.93%	大賣/
2026/04/07	3.1	37.35	18.2	37.52	37.45	-15.2	10,177	-0.15%
2026/04/02	31.7	36.91	53	37.94	36.54	-21.3	10,078	-0.21%
2026/04/01	4.1	37.31	1	37.22	37.46	3.1	9,979	0.03%
2026/03/31	36.9	36.02	15	36.06	35.66	21.9	9,835	0.22%
2026/03/30	33.1	36.76	0.3	37.05	37.03	32.8	9,607	0.34%
2026/03/27	7.2	37.22	0	0.00	37.78	7.2	9,428	0.08%
2026/03/26	28.6	38.27	10	38.45	38.00	18.6	9,333	0.20%
2026/03/25	0.2	38.18	43.5	38.16	38.18	-43.3	9,244	-0.47%
2026/03/24	8.7	36.85	0	37.55	36.65	8.6	9,017	0.10%
2026/03/23	17.2	36.87	4.5	37.01	36.98	12.7	8,752	0.15%
2026/03/20	12.3	38.23	1.5	38.31	38.13	10.8	8,589	0.13%
2026/03/19	30.3	38.20	3	38.25	38.11	27.3	8,498	0.32%
2026/03/18	30.1	38.51	11.5	38.47	38.70	18.6	8,380	0.22%
2026/03/17	14	37.73	24	37.72	37.68	-10	8,320	-0.12%
2026/03/16	24.1	38.25	12.3	38.10	38.06	11.8	8,223	0.14%
2026/03/13	26.1	37.91	0	0.00	38.15	26.1	8,129	0.32%
2026/03/12	11.4	38.35	8.6	38.46	38.39	2.8	8,047	0.03%
2026/03/11	13.7	38.44	64.6	38.24	38.77	-50.9	7,961	-0.64%
2026/03/10	39.3	36.99	28	37.14	36.93	11.3	7,860	0.14%
2026/03/09	80.7	35.25	18.7	35.37	35.62	62	7,746	0.80%
2026/03/06	16.5	37.93	0	0.00	37.89	16.5	7,538	0.22%
2026/03/05	14.9	38.03	20.1	38.23	37.65	-5.2	7,467	-0.07%
2026/03/04	140.3	36.99	35.8	36.86	36.55	104.5	7,361	1.42%	大買/鉅額交易
2026/03/03	74.8	39.08	24	38.90	38.63	50.8	7,059	0.72%
2026/03/02	41.7	39.65	14	39.97	39.83	27.7	6,764	0.41%
2026/02/26	15.4	39.88	0	40.22	40.22	15.4	6,628	0.23%
2026/02/25	22.2	39.57	2.5	39.62	39.73	19.7	6,602	0.30%
2026/02/24	0	38.76	17.1	38.63	38.85	-17.1	6,475	-0.26%
2026/02/23	42	37.85	1.3	37.88	37.53	40.8	6,401	0.64%
2026/02/11	18.3	37.25	20.6	37.28	37.30	-2.3	6,310	-0.04%
2026/02/10	32.3	36.62	63	36.66	36.75	-30.7	6,204	-0.50%
2026/02/09	1.7	36.07	37.6	36.00	35.99	-36	6,158	-0.58%
2026/02/06	14.6	34.36	43.8	34.13	34.75	-29.3	6,058	-0.48%
2026/02/05	41.8	35.02	0	0.00	34.90	41.8	5,975	0.70%
2026/02/04	18.5	35.70	3	35.78	35.85	15.5	5,793	0.27%
2026/02/03	32.1	35.54	7	35.55	35.78	25	5,739	0.44%
2026/02/02	38.3	34.44	7	34.26	34.60	31.3	5,592	0.56%
2026/01/30	32	35.31	34	35.28	35.29	-2	5,402	-0.04%
2026/01/29	70.7	36.23	31.5	36.12	36.05	39.2	5,142	0.76%
2026/01/28	33.9	36.40	7.6	36.45	36.50	26.3	4,961	0.53%
2026/01/27	33.1	36.11	18.4	36.13	36.14	14.7	4,898	0.30%
2026/01/26	17.4	35.57	6	35.58	35.57	11.4	4,715	0.24%
2026/01/23	18.4	35.22	17	35.32	35.26	1.4	4,446	0.03%
2026/01/22	4.6	34.67	36.1	34.65	34.56	-31.5	4,163	-0.76%
2026/01/21	47.6	33.80	30	33.93	33.68	17.6	3,976	0.44%
2026/01/20	22.3	33.91	0	0.00	34.07	22.3	3,863	0.58%
2026/01/19	16	33.72	0	33.71	33.82	16	3,852	0.41%
2026/01/16	11	33.47	39.2	33.52	33.64	-28.2	3,794	-0.74%
2026/01/15	11.2	32.73	15	32.88	32.90	-3.8	3,732	-0.10%
2026/01/14	38	33.04	7.3	33.06	33.07	30.8	3,676	0.84%
2026/01/13	11	32.72	2.1	32.69	32.68	8.9	3,685	0.24%
2026/01/12	0	0.00	4.2	32.45	32.47	-4.2	3,708	-0.11%
2026/01/09	21	31.95	0	0.00	31.96	21	3,701	0.57%
2026/01/08	25	31.95	10	32.13	31.91	15	3,734	0.40%
2026/01/07	3	32.11	5	32.00	32.12	-2	3,814	-0.05%
2026/01/06	3	32.02	8.3	31.78	32.16	-5.3	3,833	-0.14%
2026/01/05	1.1	31.53	64	31.58	31.66	-62.9	3,844	-1.64%
2026/01/02	11.1	30.63	31	30.68	30.79	-19.9	3,817	-0.52%
2025/12/31	4	30.23	2.7	30.09	30.17	1.3	3,863	0.03%
2025/12/30	2	29.95	27	29.97	30.06	-25	3,900	-0.64%
2025/12/29	0.3	30.05	21	29.83	30.00	-20.7	3,980	-0.52%
2025/12/24	1	29.45	1	29.47	29.43	0	4,180	0.00%
2025/12/23	12	29.37	12	29.40	29.34	0	4,246	0.00%
2025/12/22	9.6	29.28	15.1	29.26	29.29	-5.5	4,380	-0.13%
2025/12/19	13.1	28.89	0	0.00	28.90	13.1	4,444	0.29%
2025/12/18	44	28.52	0.5	28.68	28.60	43.5	4,487	0.97%
2025/12/17	18.3	28.81	2	28.86	28.73	16.3	4,488	0.36%
2025/12/16	22.3	28.90	0	0.00	28.84	22.3	4,515	0.49%
2025/12/15	24.1	29.11	0	29.34	29.21	24.1	4,505	0.54%
2025/12/12	8.3	29.46	2	29.58	29.55	6.3	4,565	0.14%
2025/12/11	27	29.52	40	29.50	29.44	-13	4,730	-0.27%
2025/12/10	0	29.61	41	29.75	29.80	-41	4,760	-0.86%
2025/12/09	1	29.54	20	29.48	29.45	-19	4,816	-0.39%
2025/12/08	10.2	29.41	0	0.00	29.48	10.2	4,843	0.21%
2025/12/05	0	0.00	10	29.18	29.22	-10	4,862	-0.21%
2025/12/04	6	29.03	0	0.00	28.92	6	4,877	0.12%
2025/12/03	1	29.01	28	29.14	29.01	-27	4,887	-0.55%
2025/12/02	3	29.01	1	29.24	28.95	2	4,891	0.04%
2025/12/01	8	28.89	9.2	28.92	28.86	-1.2	4,912	-0.02%
2025/11/28	0	0.00	10.5	28.97	29.06	-10.5	4,907	-0.21%
2025/11/27	10	28.79	12.5	28.67	28.68	-2.4	4,898	-0.05%
2025/11/26	2	28.24	2.8	28.25	28.32	-0.8	4,884	-0.02%
2025/11/25	2.6	27.62	13	27.60	27.60	-10.4	4,875	-0.21%
2025/11/24	2.1	27.08	0	0.00	27.14	2.1	4,865	0.04%
2025/11/21	29.8	26.93	0	0.00	27.01	29.8	4,843	0.61%
2025/11/20	1.2	27.92	10.3	27.97	28.06	-9.1	4,759	-0.19%
2025/11/18	18.9	27.35	12.1	27.22	27.24	6.8	4,751	0.14%
2025/11/17	5.1	28.10	42.1	28.08	27.90	-37.1	4,753	-0.78%
2025/11/14	19.8	27.83	11	27.94	27.82	8.8	4,751	0.19%
2025/11/13	1	28.43	1	28.46	28.47	0	4,689	0.00%
2025/11/12	5	28.43	2	28.42	28.42	3	4,650	0.06%
2025/11/11	17.1	28.50	5	28.59	28.36	12.1	4,648	0.26%
2025/11/10	0	0.00	46	28.53	28.56	-46	4,671	-0.98%
2025/11/07	16.1	28.33	4	28.36	28.30	12.1	4,685	0.26%
2025/11/06	7	28.84	1	28.79	28.72	6	4,674	0.13%
2025/11/05	22.6	28.30	4	28.15	28.59	18.6	4,694	0.40%
2025/11/04	1.9	29.08	17.5	29.16	28.99	-15.6	4,634	-0.34%
2025/11/03	0.6	29.26	4.5	29.25	29.27	-3.9	4,600	-0.08%
2025/10/31	7	29.31	0	0.00	29.29	7	4,556	0.15%
2025/10/30	3.2	28.98	7	29.03	29.02	-3.8	4,544	-0.08%
2025/10/29	1.5	29.08	6	29.07	29.11	-4.5	4,489	-0.10%
2025/10/28	6	28.77	3.8	28.80	28.79	2.2	4,504	0.05%
2025/10/27	7	28.71	8.2	28.76	28.81	-1.2	4,468	-0.03%
2025/10/23	1.4	27.97	0.7	28.02	28.00	0.6	4,436	0.01%
2025/10/22	3.4	28.02	0.8	28.15	28.18	2.6	4,400	0.06%
2025/10/21	8.2	28.41	2	28.45	28.37	6.2	4,336	0.14%
2025/10/20	5	28.16	2.3	28.12	28.19	2.7	4,291	0.06%
2025/10/17	3.4	27.85	0	0.00	27.80	3.4	4,273	0.08%
2025/10/16	6	28.01	10	28.07	28.16	-4	4,234	-0.09%
2025/10/15	4.3	27.47	1	27.55	27.64	3.3	4,137	0.08%
2025/10/14	4	27.60	2.2	27.20	27.12	1.8	4,156	0.04%
2025/10/13	10.6	27.36	21	27.33	27.54	-10.4	4,060	-0.26%
2025/10/09	4.4	27.92	13.6	27.94	27.89	-9.2	3,974	-0.23%
2025/10/08	3.1	27.43	2	27.49	27.62	1.1	3,919	0.03%
2025/10/07	24.3	27.61	11	27.62	27.70	13.3	3,865	0.34%
2025/10/03	7.6	26.96	13.1	27.00	27.12	-5.5	3,812	-0.14%
2025/10/02	1	26.62	9.1	26.62	26.55	-8.1	3,771	-0.21%
2025/10/01	70.1	26.33	18.1	26.44	26.14	52	3,717	1.40%
2025/09/30	5.3	26.11	13	26.13	26.05	-7.7	3,644	-0.21%
2025/09/26	19.3	25.62	13	25.62	25.65	6.3	3,565	0.18%
2025/09/25	4.8	26.26	5	26.36	26.25	-0.3	3,462	-0.01%
2025/09/24	19.1	26.52	11	26.44	26.47	8.1	3,485	0.23%
2025/09/23	23.1	26.67	16	26.63	26.60	7.1	3,356	0.21%
2025/09/22	3	26.39	0	26.45	26.45	3	3,354	0.09%
2025/09/19	1	26.20	33	26.27	26.29	-32	3,332	-0.96%
2025/09/18	2	26.23	2	26.35	26.32	0	3,275	0.00%
2025/09/17	13	25.98	35	25.95	25.91	-22	3,283	-0.67%
2025/09/16	2.3	26.00	6	26.10	26.09	-3.7	3,274	-0.11%
2025/09/15	46.3	26.60	4	26.46	26.49	42.3	3,221	1.31%
2025/09/12	16	26.58	12.2	26.61	26.55	3.8	3,044	0.12%
2025/09/11	4	26.62	16	26.61	26.37	-12	2,961	-0.41%
2025/09/10	2	26.32	11.1	26.26	26.32	-9.1	2,898	-0.31%
2025/09/09	1	25.78	1.3	25.68	25.73	-0.3	2,881	-0.01%
2025/09/08	19.1	25.24	9	25.28	25.27	10.1	2,848	0.36%
2025/09/05	1	24.93	5	24.90	24.94	-4	2,819	-0.14%
2025/09/04	0	0.00	19	24.61	24.49	-19	2,815	-0.67%
2025/09/03	1.1	24.34	0	0.00	24.34	1.1	2,813	0.04%
2025/09/02	1.3	24.48	4	24.46	24.25	-2.7	2,822	-0.10%
2025/09/01	0.1	24.25	0.5	24.51	24.25	-0.5	2,849	-0.02%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音