幸福 (1108)-富邦-板橋券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	16.80	0	0.00	16.80	5	1,348	0.37%
2024/06/25	10	16.85	0	0.00	16.85	10	1,360	0.73%
2024/06/24	0	0.00	31	16.89	16.90	-31	1,372	-2.26%
2024/06/20	33	16.84	0	0.00	16.80	33	1,415	2.33%
2024/06/19	0	0.00	3	16.75	16.75	-3	1,418	-0.21%
2024/06/14	0	0.00	1	16.90	16.90	-1	1,460	-0.07%
2024/06/12	0	0.00	30	16.92	16.85	-30	1,542	-1.95%
2024/06/11	0	0.00	3	16.95	16.90	-3	1,575	-0.19%
2024/06/07	10	16.93	5	16.85	16.90	5	1,570	0.32%
2024/06/04	5	16.85	0	0.00	16.85	5	1,598	0.31%
2024/06/03	5	16.90	0	0.00	16.90	5	1,606	0.31%
2024/05/31	10	16.95	0	0.00	16.95	10	1,615	0.62%
2024/05/30	0	0.00	40	16.75	16.80	-40	1,634	-2.45%
2024/05/28	10	16.90	0	0.00	16.90	10	1,650	0.61%
2024/05/27	30	16.72	0	0.00	16.75	30	1,648	1.82%
2024/05/23	0	0.00	30	16.65	16.60	-30	1,659	-1.81%
2024/05/22	30	16.93	0	0.00	16.90	30	1,640	1.83%
2024/05/21	1	16.95	30	17.01	16.90	-29	1,635	-1.77%
2024/05/20	0	0.00	16	17.15	17.10	-16	1,623	-0.99%
2024/05/17	0	0.00	1	17.10	17.05	-1	1,622	-0.06%
2024/05/16	10	17.05	0	0.00	17.05	10	1,610	0.62%
2024/05/15	0	0.00	1	16.90	17.00	-1	1,601	-0.06%
2024/05/14	21	16.84	0	0.00	16.75	21	1,586	1.32%
2024/05/13	4	17.05	0	0.00	17.15	4	1,553	0.26%
2024/05/09	0	0.00	14	16.95	16.90	-14	1,514	-0.92%
2024/05/08	6	16.89	1	16.95	16.90	5	1,504	0.33%
2024/05/06	20	17.15	0	0.00	17.15	20	1,459	1.37%
2024/05/03	20	17.05	20	17.10	17.10	0	1,435	0.00%
2024/05/02	10	17.30	20	17.10	17.25	-10	1,409	-0.71%
2024/04/30	0	0.00	0.1	16.95	16.95	-0.1	1,372	-0.01%
2024/04/29	2	17.10	0	0.00	17.20	2	1,353	0.15%
2024/04/24	5	16.70	0	0.00	16.90	5	1,287	0.39%
2024/04/23	2	17.00	0	0.00	16.90	2	1,270	0.16%
2024/04/22	32	17.15	1	17.30	16.95	31	1,267	2.45%
2024/04/19	0	0.00	11	17.15	16.70	-11	1,214	-0.91%
2024/04/18	14.1	17.06	26	16.70	17.05	-11.9	1,149	-1.04%
2024/04/17	11	16.44	3	16.45	16.45	8	1,018	0.79%
2024/04/16	0	0.00	1	16.20	16.15	-1	991	-0.10%
2024/04/15	0	0.00	15	16.30	16.30	-15	989	-1.52%
2024/04/12	15	16.40	0	0.00	16.35	15	987	1.52%
2024/04/10	4	16.60	0	0.00	16.50	4	954	0.42%
2024/04/09	16	16.45	55	16.45	16.45	-39	922	-4.23%
2024/04/08	33	16.52	3	16.57	16.70	30	883	3.40%
2024/04/03	7	15.96	10	16.10	15.90	-3	819	-0.37%
2024/03/29	2	15.78	0	0.00	15.80	2	777	0.26%
2024/03/28	20	15.90	20	16.10	15.85	0	768	0.00%
2024/03/27	9	16.02	5	16.05	15.95	4	758	0.53%
2024/03/26	32	15.98	0	0.00	15.95	32	747	4.28%
2024/03/22	0	0.00	20	15.80	15.75	-20	708	-2.82%
2024/03/20	3	15.60	1	15.65	15.55	2	703	0.28%
2024/03/19	20	15.70	0	0.00	15.60	20	710	2.81%
2024/03/18	9	15.37	2	15.55	15.55	7	707	0.99%
2024/03/15	0	0.00	4	16.23	16.30	-4	692	-0.58%
2024/03/14	0	0.00	12	16.16	16.20	-12	664	-1.81%
2024/03/11	2	15.80	0	0.00	15.80	2	647	0.31%
2024/03/08	2	15.65	3	15.60	15.65	-1	637	-0.16%
2024/03/07	0	0.00	2	16.03	16.10	-2	611	-0.33%
2024/03/05	0	0.00	24	16.07	16.15	-24	586	-4.09%
2024/03/04	4	15.95	0.1	15.90	15.85	3.9	566	0.69%
2024/02/29	0	0.00	2	15.70	15.75	-2	544	-0.37%
2024/02/27	8	15.50	20	15.60	15.55	-12	536	-2.24%
2024/02/26	0	0.00	5	15.57	15.60	-5	529	-0.94%
2024/02/23	1	15.45	0	0.00	15.50	1	521	0.19%
2024/02/21	1	15.55	1	15.50	15.55	0	525	0.00%
2024/02/20	5	15.60	0	0.00	15.55	5	528	0.95%
2024/02/19	1	15.55	0	15.50	15.75	1	522	0.18%
2024/02/16	2	15.35	3	15.40	15.30	-1	515	-0.20%
2024/02/15	1	15.30	0.1	15.40	15.30	0.9	515	0.17%
2024/02/02	3.1	15.20	0	0.00	15.25	3.1	512	0.60%
2024/01/31	0.1	15.25	0	0.00	15.20	0.1	542	0.01%
2024/01/26	0	0.00	3	15.28	15.30	-3	550	-0.54%
2024/01/19	0.1	15.10	1	15.10	15.10	-1	592	-0.16%
2024/01/16	1	15.20	0	15.45	15.20	1	593	0.16%
2024/01/11	3	15.40	0	0.00	15.45	3	582	0.52%
2024/01/09	3	15.82	1.1	15.75	15.50	2	575	0.34%
2024/01/08	9	15.96	9	16.04	15.90	0	553	0.00%
2024/01/05	0.1	15.70	0.5	15.80	15.80	-0.4	534	-0.07%
2024/01/02	0	0.00	0.1	15.90	15.80	-0.1	546	-0.02%
2023/12/29	11	15.80	0	0.00	15.80	11	543	2.02%
2023/12/27	0	0.00	1	15.90	15.90	-1	547	-0.18%
2023/12/26	0	0.00	0	15.95	15.85	0	548	0.00%
2023/12/25	0	0.00	3	15.80	15.75	-3	544	-0.55%
2023/12/22	1	15.75	0	0.00	15.70	1	545	0.18%
2023/12/21	0.1	15.80	0	0.00	15.80	0.1	548	0.01%
2023/12/20	0	0.00	3	15.80	15.90	-3	544	-0.55%
2023/12/19	3.1	15.75	5.1	15.85	15.85	-2	534	-0.37%
2023/12/18	30.2	15.98	1.5	16.03	15.90	28.7	541	5.29%
2023/12/15	0.1	15.80	3.2	15.90	16.05	-3.2	532	-0.59%
2023/12/14	12	15.82	1.4	15.90	15.90	10.6	527	2.01%
2023/12/13	2.1	15.77	0.2	15.93	15.70	1.9	509	0.37%
2023/12/12	4.5	15.78	4.1	15.69	15.80	0.4	494	0.08%
2023/12/11	0.1	15.15	0	0.00	15.30	0.1	452	0.02%
2023/12/08	0	15.10	1	15.10	15.10	-1	454	-0.21%
2023/11/30	0	15.00	0	0.00	15.05	0	481	0.01%
2023/11/28	0.1	15.05	0	0.00	15.10	0.1	530	0.02%
2023/11/27	0.1	14.90	0	0.00	14.90	0.1	531	0.01%
2023/11/24	0.1	14.90	0	0.00	14.90	0.1	534	0.01%
2023/11/22	0.3	15.07	0	0.00	15.00	0.3	615	0.04%
2023/11/20	0	14.85	0	0.00	14.95	0	640	0.00%
2023/11/15	3	14.60	3	14.75	14.75	0	678	0.00%
2023/11/14	0.1	14.60	0	0.00	14.60	0.1	687	0.01%
2023/11/13	0	0.00	3	14.55	14.60	-3	695	-0.43%
2023/11/09	0	0.00	2	14.10	14.30	-2	714	-0.28%
2023/11/08	0	0.00	0.1	14.24	14.00	-0.1	721	-0.01%
2023/11/02	1	13.70	0	0.00	13.95	1	779	0.13%
2023/11/01	4	13.45	3	13.55	13.60	1	824	0.12%
2023/10/31	0.1	13.55	0	0.00	13.40	0.1	873	0.01%
2023/10/26	0	13.60	0	0.00	13.55	0	1,036	0.00%
2023/10/20	0.1	13.75	0	0.00	13.70	0.1	1,182	0.01%
2023/10/11	1	14.05	0	0.00	14.00	1	1,214	0.08%
2023/10/05	1	14.20	0	0.00	14.20	1	1,260	0.08%
2023/10/04	1.1	14.22	0	0.00	14.15	1.1	1,273	0.09%
2023/09/22	0	0.00	1	14.60	14.55	-1	1,357	-0.07%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/19	1	14.95	0	0.00	14.90	1	1,406	0.07%
2023/09/18	1	14.95	0	0.00	14.95	1	1,425	0.07%
2023/09/15	0	15.10	0	0.00	15.00	0	1,448	0.00%
2023/09/11	0.2	14.98	0	0.00	14.85	0.2	1,550	0.01%
2023/09/06	1	15.05	0	0.00	15.05	1	1,591	0.06%
2023/09/04	0	0.00	1	15.55	15.50	-1	1,647	-0.06%
2023/09/01	0	0.00	0.1	15.10	15.15	-0.1	1,616	-0.01%
2023/08/30	1	14.95	0	0.00	14.95	1	1,630	0.06%
2023/08/29	0.1	15.00	0	0.00	14.90	0.1	1,637	0.01%
2023/08/28	1	14.90	0	0.00	15.00	1	1,631	0.06%
2023/08/25	0.1	16.40	0	0.00	16.30	0.1	1,571	0.01%
2023/08/22	1	16.00	0	0.00	16.10	1	1,559	0.06%
2023/08/21	3	16.10	0	0.00	16.20	3	1,553	0.19%
2023/08/18	2.2	16.21	1	16.20	16.15	1.2	1,552	0.08%
2023/08/17	0	16.40	0	0.00	16.30	0	1,547	0.00%
2023/08/15	0	16.80	0	0.00	16.75	0	1,553	0.00%
2023/08/14	0.1	16.65	0	0.00	16.70	0.1	1,559	0.01%
2023/08/11	2.1	17.29	0	0.00	17.20	2.1	1,550	0.13%
2023/08/10	0.1	17.40	0	0.00	17.50	0.1	1,551	0.01%
2023/08/09	0.1	17.60	0	0.00	17.55	0.1	1,552	0.01%
2023/08/08	0.2	17.86	0	0.00	17.75	0.2	1,606	0.01%
2023/08/07	0.1	17.55	0	0.00	17.70	0.1	1,619	0.01%
2023/08/04	0	0.00	3.1	18.73	18.75	-3.1	1,566	-0.19%
2023/08/01	0	0.00	1	17.85	18.00	-1	1,524	-0.07%
2023/07/28	3	17.80	0	0.00	17.35	3	1,484	0.20%
2023/07/27	0	0.00	17.1	17.38	17.50	-17.1	1,489	-1.15%
2023/07/26	3	17.20	1	17.15	17.05	2	1,483	0.13%
2023/07/25	5	17.20	11.1	17.08	16.85	-6.1	1,523	-0.40%
2023/07/21	0	0.00	0.3	16.59	16.60	-0.3	1,772	-0.02%
2023/07/20	0	0.00	14	16.35	16.55	-14	1,796	-0.78%
2023/07/19	0.1	16.20	0	0.00	16.20	0.1	1,858	0.00%
2023/07/18	1	16.20	0	0.00	16.20	1	1,991	0.05%
2023/07/17	0.1	16.35	20	16.44	16.50	-20	2,009	-0.99%
2023/07/14	0	0.00	2.1	16.63	16.55	-2.1	2,024	-0.10%
2023/07/13	23	16.78	0.5	17.13	16.55	22.5	2,040	1.10%
2023/07/12	0.2	16.30	0	0.00	16.20	0.2	2,023	0.01%
2023/07/11	1	16.50	0	0.00	16.55	1	2,076	0.05%
2023/07/10	0.1	16.05	5	16.08	16.25	-5	2,120	-0.23%
2023/07/07	12.2	16.03	0	0.00	16.10	12.2	2,205	0.55%
2023/07/05	1.1	16.79	1	16.65	16.65	0.1	2,323	0.00%
2023/07/04	1.1	16.84	0.5	17.10	16.70	0.6	2,337	0.02%
2023/06/30	0	0.00	2	16.90	17.00	-2	2,362	-0.08%
2023/06/28	0	0.00	2	17.15	17.20	-2	2,370	-0.08%
2023/06/27	1	17.25	0	0.00	16.70	1	2,353	0.04%
2023/06/26	1	17.20	0	0.00	17.10	1	2,353	0.04%
2023/06/21	0	0.00	7	16.85	17.05	-7	2,343	-0.30%
2023/06/19	0	0.00	2	16.80	16.90	-2	2,341	-0.09%
2023/06/16	3	16.45	23	16.46	16.60	-20	2,345	-0.85%
2023/06/15	0	0.00	5	16.22	16.30	-5	2,391	-0.21%
2023/06/14	0	0.00	3	16.05	16.20	-3	2,438	-0.12%
2023/06/13	1	15.95	0.2	16.15	16.15	0.8	2,451	0.03%
2023/06/12	7.2	15.93	0	0.00	16.00	7.2	2,448	0.29%
2023/06/09	5	16.15	2	16.20	16.20	3	2,432	0.12%
2023/06/08	0	0.00	15	15.63	15.50	-15	2,393	-0.63%
2023/06/07	1	15.50	0	0.00	15.65	1	2,403	0.04%
2023/06/06	35	15.49	9	15.42	15.50	26	2,406	1.08%
2023/06/02	0	0.00	3	15.27	15.20	-3	2,415	-0.12%
2023/05/30	0	0.00	2	15.00	15.05	-2	2,487	-0.08%
2023/05/22	1	15.35	0	0.00	15.35	1	3,138	0.03%
2023/05/19	2	15.35	0	0.00	15.25	2	3,125	0.06%
2023/05/17	1	15.50	0	0.00	15.40	1	3,123	0.03%
2023/05/15	0	0.00	1	15.25	15.25	-1	3,112	-0.03%
2023/05/12	1	16.10	1	16.05	15.50	0	3,093	0.00%
2023/05/11	1	16.10	1	16.05	16.05	0	3,024	0.00%
2023/05/10	3	16.22	2	16.45	16.35	1	2,997	0.03%
2023/05/09	3	16.33	0	0.00	16.15	3	2,970	0.10%
2023/05/08	0	0.00	2	16.93	16.95	-2	2,928	-0.07%
2023/05/05	0	0.00	1	16.70	16.75	-1	2,886	-0.03%
2023/05/03	0	0.00	2	16.60	16.70	-2	2,860	-0.07%
2023/05/02	0	0.00	5	16.45	16.50	-5	2,824	-0.18%
2023/04/28	7	16.13	10	16.11	16.10	-3	2,781	-0.11%
2023/04/27	9	16.98	1	16.10	16.10	8	2,711	0.30%
2023/04/26	8	16.69	25	16.52	17.00	-17	2,588	-0.66%
2023/04/25	5	15.96	18	16.10	15.90	-13	2,406	-0.54%
2023/04/24	4	16.21	0	0.00	16.15	4	2,369	0.17%
2023/04/21	29	15.98	1	15.95	16.00	28	2,307	1.21%
2023/04/20	2	15.60	1	15.55	15.40	1	2,168	0.05%
2023/04/18	3	15.78	0	0.00	15.70	3	2,114	0.14%
2023/04/17	2	16.00	2	16.05	15.90	0	2,095	0.00%
2023/04/14	3	15.85	2	16.10	16.05	1	2,065	0.05%
2023/04/13	0	0.00	2	16.25	16.30	-2	2,001	-0.10%
2023/04/12	16	16.22	12	16.43	16.10	4	1,940	0.21%
2023/04/11	1	15.60	1	15.40	15.40	0	1,822	0.00%
2023/04/10	0	0.00	3	14.80	14.80	-3	1,718	-0.17%
2023/04/07	0	0.00	0.1	14.30	14.40	-0.1	1,666	-0.01%
2023/04/06	1	14.25	1	14.45	14.30	0	1,644	0.00%
2023/03/30	0	0.00	17	14.04	14.20	-17	1,587	-1.07%
2023/03/28	0	0.00	1	14.10	14.00	-1	1,562	-0.06%
2023/03/24	0	0.00	0	14.05	14.05	0	1,522	0.00%
2023/03/23	0	0.00	11	14.05	14.10	-11	1,507	-0.73%
2023/03/22	2	14.00	4	14.13	14.10	-2	1,490	-0.13%
2023/03/21	2.1	14.01	2	14.10	14.10	0.1	1,466	0.01%
2023/03/20	11	14.20	5	14.21	14.05	6	1,433	0.42%
2023/03/17	3	13.95	0	0.00	13.70	3	1,337	0.22%
2023/03/16	1	13.40	0	0.00	13.00	1	1,274	0.08%
2023/03/15	10	13.55	0	0.00	13.55	10	1,251	0.80%
2023/03/14	2	13.33	1	13.25	13.25	1	1,236	0.08%
2023/03/13	2	13.40	0	0.00	13.35	2	1,214	0.16%
2023/03/10	2	13.25	0	0.00	13.25	2	1,179	0.17%
2023/03/09	2	13.75	0	0.00	13.70	2	1,158	0.17%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/07	0	13.95	1	14.00	13.95	-1	1,121	-0.09%
2023/03/06	5	13.80	0	0.00	13.95	5	1,104	0.45%
2023/03/03	2	13.70	3	13.77	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	8	13.98	13.85	-8	1,053	-0.76%
2023/03/01	1	13.85	0	0.00	14.00	1	1,013	0.10%
2023/02/24	16.1	14.14	12	14.10	14.15	4.1	979	0.42%
2023/02/23	26	14.39	32.1	14.53	14.65	-6.1	841	-0.73%
2023/02/22	3	12.97	3	13.23	13.35	0	584	0.00%
2023/02/21	12	12.86	3	13.00	12.95	9	498	1.80%
2023/02/20	12	12.69	6	12.83	12.85	6	404	1.48%
2023/02/16	0	0.00	2	11.90	11.60	-2	290	-0.69%
2023/02/13	0	0.00	1	11.50	11.55	-1	267	-0.37%
2022/12/06	0	0.00	0.4	10.80	10.85	-0.4	196	-0.22%
2022/11/11	0	0.00	20	10.60	10.85	-20	218	-9.14%
2022/11/08	0	0.00	0	10.40	10.40	0	216	0.00%
2022/10/26	0	0.00	0.2	10.25	10.25	-0.2	219	-0.07%
2022/10/24	0	0.00	0.1	10.25	10.25	-0.1	219	-0.05%
2022/09/01	3	10.70	0	0.00	10.75	3	198	1.51%
2022/08/25	2	11.65	0	0.00	11.80	2	177	1.13%
2022/06/24	0	0.00	1	10.80	10.80	-1	182	-0.55%
2022/05/17	0	0.00	10	11.00	11.00	-10	232	-4.30%
2022/05/13	0	0.00	10	10.95	10.95	-10	241	-4.13%
2022/05/12	10	10.88	0	0.00	10.90	10	243	4.11%
2022/04/20	0	0.00	1	11.75	11.80	-1	231	-0.43%
2022/04/18	1	11.85	0	0.00	11.80	1	232	0.43%
2022/04/12	1	11.70	6	11.70	11.80	-5	233	-2.14%
2022/04/08	1	11.85	0	0.00	11.80	1	233	0.43%
2022/03/28	0	0.00	2	12.00	11.70	-2	222	-0.90%
2022/03/21	5	11.80	0	0.00	11.75	5	213	2.34%
2022/03/17	0	0.00	5	11.85	11.85	-5	215	-2.32%
2022/02/22	1	11.25	2	11.25	11.25	-1	195	-0.51%
2022/02/08	0	0.00	1	11.20	11.25	-1	218	-0.46%
2022/02/07	1	11.20	0	0.00	11.20	1	223	0.45%
2022/01/12	1	11.50	0	0.00	11.50	1	217	0.46%
2021/12/30	6	11.90	0	0.00	11.90	6	214	2.80%
2021/12/27	0	0.00	4	11.75	11.80	-4	211	-1.89%
2021/12/14	0	0.00	2	11.50	11.55	-2	227	-0.88%
2021/12/06	0	0.00	3	11.40	11.50	-3	263	-1.14%
2021/11/30	0	0.00	5	11.45	11.40	-5	271	-1.84%
2021/11/26	21	11.51	0	0.00	11.55	21	270	7.78%
2021/11/23	1	11.80	0	0.00	11.75	1	267	0.37%
2021/11/16	1	11.95	5	11.95	11.90	-4	284	-1.41%
2021/11/15	0	0.00	6	12.00	12.00	-6	286	-2.09%
2021/11/01	5	11.90	2	11.90	11.90	3	295	1.01%
2021/10/29	0	0.00	10	11.95	11.90	-10	295	-3.39%
2021/10/28	0	0.00	6	11.85	11.90	-6	297	-2.01%
2021/10/27	4	11.90	10	11.85	11.85	-6	301	-1.99%
2021/10/22	5	11.85	5	11.70	11.75	0	336	0.00%
2021/10/18	0	0.00	1	11.90	11.95	-1	371	-0.27%
2021/10/14	2	11.60	6	11.54	11.60	-4	385	-1.04%
2021/10/13	1	11.55	0	0.00	11.60	1	395	0.25%
2021/10/12	6	11.59	0	11.55	11.60	6	400	1.49%
2021/10/04	2	11.50	0	0.00	11.50	2	494	0.40%
2021/10/01	5	11.70	0	0.00	11.65	5	702	0.71%
2021/09/22	5	11.70	0	0.00	11.70	5	777	0.64%
2021/09/14	2	12.33	0	0.00	12.30	2	800	0.25%
2021/09/09	0	0.00	2	11.35	11.45	-2	822	-0.24%
2021/09/08	0	0.00	9	11.80	11.60	-9	822	-1.09%
2021/09/07	1	11.90	0	0.00	11.85	1	830	0.12%
2021/09/02	0	0.00	4	12.05	12.05	-4	853	-0.47%
2021/09/01	0	0.00	1	12.20	12.25	-1	868	-0.12%
2021/08/27	2	12.15	0	0.00	12.10	2	983	0.20%
2021/08/23	0	0.00	1	12.55	12.55	-1	1,081	-0.09%
2021/08/20	1	12.05	0	0.00	12.05	1	1,105	0.09%
2021/08/19	10	12.10	0	0.00	12.00	10	1,115	0.90%
2021/08/17	0	0.00	2	12.05	12.00	-2	1,155	-0.17%
2021/08/16	0	0.00	6	12.55	12.40	-6	1,180	-0.51%
2021/08/13	0	0.00	13	12.60	12.55	-13	1,227	-1.06%
2021/08/11	1	12.50	4	12.60	12.35	-3	1,327	-0.23%
2021/08/09	1	12.80	0	0.00	12.75	1	1,436	0.07%
2021/07/30	1	13.00	0	0.00	12.80	1	2,493	0.04%
2021/07/29	2	13.15	0	0.00	13.15	2	2,992	0.07%
2021/07/27	0	0.00	15	13.42	13.30	-15	3,191	-0.47%
2021/07/23	0	0.00	1	13.55	13.50	-1	3,255	-0.03%
2021/07/22	0	0.00	6	13.25	13.30	-6	3,320	-0.18%
2021/07/21	13	13.36	3	13.35	13.25	10	3,392	0.29%
2021/07/20	1	13.30	3	13.30	13.30	-2	3,477	-0.06%
2021/07/19	14	13.43	0	0.00	13.60	14	3,600	0.39%
2021/07/16	2	13.35	4	13.50	13.40	-2	4,011	-0.05%
2021/07/14	4	13.30	0	0.00	13.25	4	4,438	0.09%
2021/07/13	2	13.40	0	0.00	13.40	2	4,834	0.04%
2021/07/12	5	13.79	8	13.62	13.60	-3	5,281	-0.06%
2021/07/09	10	13.86	10	14.30	13.90	0	5,523	0.00%
2021/07/08	30	13.82	24	14.19	14.40	6	5,535	0.11%
2021/07/07	3	13.30	5	13.25	13.30	-2	5,392	-0.04%
2021/07/02	6	13.53	5	13.60	13.50	1	5,684	0.02%
2021/07/01	0	0.00	2	13.70	13.50	-2	5,689	-0.04%
2021/06/29	1	13.40	1	13.30	13.30	0	5,713	0.00%
2021/06/25	0	0.00	1	13.60	13.55	-1	5,740	-0.02%
2021/06/24	0	0.00	3	13.50	13.55	-3	5,797	-0.05%
2021/06/23	4	13.50	10	13.47	13.35	-6	5,818	-0.10%
2021/06/21	1	13.30	0	0.00	13.05	1	5,886	0.02%
2021/06/18	2	13.55	0	0.00	13.45	2	5,889	0.03%
2021/06/17	0	0.00	10	13.60	13.65	-10	5,900	-0.17%
2021/06/16	10	13.80	0	0.00	13.60	10	5,970	0.17%
2021/06/15	3	13.70	1	13.60	13.70	2	5,982	0.03%
2021/06/10	2	13.73	0.4	13.76	13.75	1.6	5,996	0.03%
2021/06/09	3	13.90	0	0.00	13.85	3	5,998	0.05%
2021/06/08	0	0.00	18	14.21	14.25	-18	6,010	-0.30%
2021/06/07	2	14.05	0	0.00	14.10	2	6,022	0.03%
2021/06/04	7	14.44	5	14.70	14.25	2	6,019	0.03%
2021/06/03	5	14.59	4	14.73	14.85	1	6,025	0.02%
2021/06/02	0	0.00	3	14.32	14.35	-3	6,005	-0.05%
2021/06/01	0	0.00	2	14.18	14.05	-2	6,020	-0.03%
2021/05/31	6	14.08	7.1	14.31	14.00	-1.1	6,176	-0.02%
2021/05/28	4	13.98	4	13.98	13.95	0	6,243	0.00%
2021/05/27	1	13.65	0	0.00	13.65	1	6,380	0.02%
2021/05/26	1	13.80	1	13.90	13.80	0	6,480	0.00%
2021/05/25	4	13.88	0	0.00	13.70	4	6,593	0.06%
2021/05/24	3	13.80	10	14.00	14.00	-7	6,673	-0.10%
2021/05/21	18	14.09	22	14.15	14.25	-4	6,654	-0.06%
2021/05/20	17	13.95	10	13.55	13.55	7	6,673	0.10%
2021/05/19	48	13.71	135.5	13.71	14.15	-87.5	6,634	-1.32%	大賣/
2021/05/18	130	13.55	34	13.45	13.40	96	6,590	1.46%	大買/
2021/05/17	0	0.00	6	12.70	12.70	-6	6,521	-0.09%
2021/05/14	0	0.00	7	13.80	14.10	-7	6,477	-0.11%
2021/05/13	7	14.07	13	14.06	13.95	-6	6,421	-0.09%
2021/05/12	46.1	15.68	4	16.20	15.30	42.1	6,307	0.67%
2021/05/11	22.1	17.53	45	17.09	17.00	-22.9	6,211	-0.37%
2021/05/10	17	17.73	3	18.00	18.00	14	6,059	0.23%
2021/05/07	87	19.07	51	17.93	17.85	36	5,906	0.61%
2021/05/06	64	18.44	130	18.30	18.75	-66	5,431	-1.22%	大賣/
2021/05/05	6	16.88	13	16.93	17.05	-7	4,917	-0.14%
2021/05/04	0	0.00	3	15.47	15.50	-3	4,772	-0.06%
2021/05/03	4	16.41	7	16.65	16.30	-3	4,711	-0.06%
2021/04/29	8	16.79	5	16.75	16.90	3	4,682	0.06%
2021/04/28	2	16.95	19	17.16	17.20	-17	4,646	-0.37%
2021/04/27	20	16.76	7	16.80	17.00	13	4,604	0.28%
2021/04/26	10	17.00	21	17.22	17.00	-11	4,535	-0.24%
2021/04/23	18	17.44	11.3	17.25	17.40	6.7	4,463	0.15%
2021/04/22	122	18.82	22	18.71	18.10	100	4,350	2.30%	大買/
2021/04/21	7	17.56	16	17.46	17.70	-9	3,943	-0.23%
2021/04/20	35	17.34	7	17.76	17.35	28	3,815	0.73%
2021/04/19	23	16.72	119	17.16	17.10	-96	3,544	-2.71%	大賣/
2021/04/16	153	15.54	69	15.55	16.15	84	3,153	2.66%	大買/
2021/04/15	49	14.91	39	14.57	14.70	10	2,706	0.37%
2021/04/14	6	13.73	1	13.50	13.85	5	2,456	0.20%
2021/04/13	9.1	13.86	12	13.93	13.80	-2.9	2,430	-0.12%
2021/04/12	47.2	14.16	13	14.23	14.25	34.2	2,401	1.42%
2021/04/09	10	13.20	18	13.01	13.30	-8	2,219	-0.36%
2021/04/08	2	12.90	9	12.91	12.90	-7	2,160	-0.32%
2021/04/07	1	12.85	0	0.00	12.90	1	2,185	0.05%
2021/04/06	5	12.81	5	12.95	12.90	0	2,225	0.00%
2021/03/31	0	0.00	8	12.73	12.75	-8	2,388	-0.33%
2021/03/30	0	0.00	6	12.65	12.55	-6	2,428	-0.25%
2021/03/29	3	12.45	0	0.00	12.50	3	2,432	0.12%
2021/03/26	17	12.53	15	12.53	12.45	2	2,426	0.08%
2021/03/25	3	12.70	1	12.70	12.60	2	2,472	0.08%
2021/03/24	1	12.30	2	12.40	12.30	-1	2,401	-0.04%
2021/03/22	2	12.70	0	0.00	12.65	2	2,394	0.08%
2021/03/19	0	0.00	10	12.69	12.65	-10	2,378	-0.42%
2021/03/18	3	12.25	0	0.00	12.25	3	2,309	0.13%
2021/03/17	1	12.20	0	0.00	12.20	1	2,312	0.04%
2021/03/16	6	12.19	1	12.15	12.20	5	2,446	0.20%
2021/03/15	2	12.20	0	12.25	12.20	2	2,459	0.08%
2021/03/12	1	12.30	1	12.25	12.30	0	2,457	0.00%
2021/03/11	1	12.45	5	12.44	12.40	-4	2,447	-0.16%
2021/03/10	2	12.60	0	0.00	12.55	2	2,441	0.08%
2021/03/09	5	13.04	7	12.86	12.75	-2	2,434	-0.08%
2021/03/05	4	12.58	9	12.49	12.60	-5	2,395	-0.21%
2021/03/04	45	13.00	26	13.03	12.65	19	2,584	0.74%
2021/03/03	11	13.27	21	13.26	13.25	-10	2,430	-0.41%
2021/03/02	18	13.07	81	13.10	13.00	-63	2,344	-2.69%
2021/02/26	115	12.82	73	13.14	13.20	42	2,180	1.93%	大買/
2021/02/25	107	12.66	56	12.79	12.85	51	2,078	2.45%	大買/
2021/02/24	11	12.36	4	12.20	12.25	7	1,957	0.36%
2021/02/23	3	11.82	8	11.86	11.95	-5	1,861	-0.27%
2021/02/22	10	11.99	1	12.00	11.90	9	1,860	0.48%
2021/02/18	0	0.00	6	11.65	11.65	-6	1,806	-0.33%
2021/02/05	0	0.00	2	10.90	10.90	-2	1,849	-0.11%
2021/02/03	1	10.90	0	0.00	10.85	1	2,005	0.05%
2021/01/26	5	10.80	0	0.00	10.80	5	2,041	0.24%
2021/01/22	2	10.55	0	0.00	10.70	2	2,056	0.10%
2021/01/21	1	10.80	2	10.75	10.70	-1	2,062	-0.05%
2021/01/20	2	10.65	0	0.00	10.65	2	2,065	0.10%
2021/01/19	0	0.00	2	11.05	11.00	-2	2,049	-0.10%
2021/01/18	3	10.77	0	0.00	11.00	3	2,103	0.14%
2021/01/15	1	11.35	0	0.00	11.20	1	2,089	0.05%
2021/01/13	3	11.57	0	0.00	11.60	3	2,096	0.14%
2021/01/08	3	11.95	8	11.84	11.90	-5	2,391	-0.21%
2021/01/05	1	12.20	1	12.45	12.30	0	2,515	0.00%
2020/12/30	0	0.00	9	13.02	12.75	-9	2,493	-0.36%
2020/12/29	0	0.00	8	12.77	12.75	-8	2,445	-0.33%
2020/12/28	9	12.83	0	0.00	13.00	9	2,388	0.38%
2020/12/25	2	12.70	0	0.00	12.70	2	2,259	0.09%
2020/12/24	2	12.40	0	0.00	12.25	2	2,175	0.09%
2020/12/23	3	11.75	0	0.00	12.05	3	2,108	0.14%
2020/12/22	6	12.15	0	0.00	11.75	6	2,119	0.28%
2020/12/21	9	11.87	1	12.10	12.00	8	2,097	0.38%
2020/12/16	0	0.00	1	11.55	11.55	-1	2,124	-0.05%
2020/12/10	26	11.82	25	11.94	11.70	1	2,117	0.05%
2020/12/09	0	0.00	0	11.40	11.40	0	1,973	0.00%
2020/12/08	0	0.00	2	11.63	11.55	-2	1,967	-0.10%
2020/12/07	0	0.00	150	11.67	11.70	-150	1,980	-7.57%	大賣/鉅額交易
2020/12/04	0	0.00	101	11.65	11.75	-101	1,991	-5.07%	大賣/鉅額交易
2020/12/01	5	11.70	1	11.75	11.90	4	2,140	0.19%
2020/11/30	270	11.89	29	12.11	11.90	241	2,186	11.02%	大買/鉅額交易
2020/11/27	0	0.00	15	11.31	11.50	-15	1,962	-0.76%
2020/11/25	1	11.30	0	0.00	11.30	1	2,039	0.05%
2020/11/23	1	11.25	0	0.00	11.25	1	2,045	0.05%
2020/11/20	2	11.25	0	0.00	11.20	2	2,044	0.10%
2020/11/19	3	11.30	0	0.00	11.35	3	2,033	0.15%
2020/11/18	1	11.35	0	0.00	11.35	1	2,024	0.05%
2020/11/16	2	11.55	0	0.00	11.40	2	2,040	0.10%
2020/11/12	36	11.54	38	11.74	11.90	-2	2,020	-0.10%
2020/11/09	1	11.45	0	0.00	11.45	1	1,969	0.05%
2020/11/06	1	11.20	0	0.00	11.30	1	1,963	0.05%
2020/11/02	12	11.15	12	11.25	11.30	0	1,939	0.00%
2020/10/27	2	11.65	1	11.60	11.55	1	1,888	0.05%
2020/10/26	0	0.00	1	11.65	11.55	-1	1,873	-0.05%
2020/10/23	1	11.40	0	0.00	11.50	1	1,813	0.06%
2020/10/22	0	0.00	1	11.45	11.35	-1	1,811	-0.06%
2020/10/21	0	0.00	19	11.38	11.50	-19	1,810	-1.05%
2020/10/20	10	11.55	10	11.55	11.50	0	1,796	0.00%
2020/10/19	1	11.65	1	11.90	11.60	0	1,777	0.00%
2020/10/16	18	12.21	30	12.23	11.90	-12	1,729	-0.69%
2020/10/15	26	11.80	32	11.82	11.80	-6	1,464	-0.41%
2020/10/14	6	11.39	1	11.30	11.30	5	1,304	0.38%
2020/10/13	0	0.00	1	11.40	11.25	-1	1,295	-0.08%
2020/10/12	1	11.30	2	11.18	11.30	-1	1,288	-0.08%
2020/10/08	0	0.00	9	11.32	11.30	-9	1,269	-0.71%
2020/09/30	2	10.75	0	0.00	10.70	2	1,233	0.16%
2020/09/28	3	10.93	0	0.00	10.85	3	1,233	0.24%
2020/09/25	3	11.15	0	0.00	10.70	3	1,235	0.24%
2020/09/24	5	11.21	0	0.00	11.00	5	1,208	0.41%
2020/09/23	13	12.16	11	12.13	11.80	2	1,173	0.17%
2020/09/22	24	11.42	29	12.22	12.45	-5	1,104	-0.45%
2020/09/21	2	11.50	0	0.00	11.55	2	1,074	0.19%
2020/09/17	2	11.43	1	11.40	11.45	1	1,055	0.09%
2020/09/16	5	11.18	0	0.00	11.30	5	1,045	0.48%
2020/09/11	1	11.20	13	11.20	11.15	-12	1,075	-1.12%
2020/09/10	6	11.45	0	0.00	11.30	6	1,201	0.50%
2020/09/09	1	11.65	0	0.00	11.65	1	1,196	0.08%
2020/09/08	4	11.68	0	0.00	11.65	4	1,170	0.34%
2020/09/07	1	11.80	0	0.00	11.70	1	1,135	0.09%
2020/09/04	8	11.35	12	11.41	11.75	-4	1,044	-0.38%
2020/09/03	6	11.13	0	0.00	11.50	6	979	0.61%
2020/09/01	0	0.00	100	10.81	10.85	-100	897	-11.14%
2020/08/31	8	10.91	201	10.91	10.90	-193	877	-22.01%	大賣/鉅額交易
2020/08/28	6	10.60	5	10.60	10.50	1	808	0.12%
2020/08/27	306	10.46	6	10.36	10.55	300	818	36.67%	大買/鉅額交易
2020/08/26	1	10.40	5	10.35	10.45	-4	811	-0.49%
2020/08/21	3	10.20	5	10.25	10.35	-2	811	-0.25%
2020/08/20	0	0.00	21	10.24	10.20	-21	807	-2.60%
2020/08/19	1	10.60	0	0.00	10.55	1	784	0.13%
2020/08/18	1	10.70	1	10.75	10.75	0	772	0.00%
2020/08/17	10	10.90	10	10.85	10.85	0	746	0.00%
2020/08/14	3	10.35	0	0.00	10.25	3	664	0.45%
2020/08/12	18	9.93	0	0.00	9.96	18	651	2.76%
2020/08/11	7	9.96	0	0.00	9.97	7	682	1.03%
2020/08/10	0	0.00	5	10.00	9.93	-5	697	-0.72%
2020/08/05	6	9.73	0	0.00	9.79	6	689	0.87%
2020/07/27	0	0.00	3	9.62	9.60	-3	684	-0.44%
2020/07/21	0	0.00	30	10.10	10.10	-30	651	-4.61%
2020/07/14	0	0.00	6	9.92	9.93	-6	634	-0.95%
2020/07/10	1	9.96	4	10.10	9.93	-3	634	-0.47%
2020/07/07	0	0.00	1	9.92	9.96	-1	621	-0.16%
2020/07/06	0	0.00	2.1	9.98	9.94	-2.1	617	-0.33%
2020/06/30	2	9.89	0	0.00	9.83	2	599	0.33%
2020/06/23	0	0.00	5	9.87	9.83	-5	589	-0.85%
2020/06/22	1	10.05	1	9.99	9.98	0	583	0.00%
2020/06/19	1	10.20	1	10.15	10.05	0	573	0.00%
2020/06/18	1	10.25	1	10.50	10.10	0	563	0.00%
2020/06/17	20	10.70	32	10.48	10.45	-12	531	-2.26%
2020/06/16	21	9.50	50	10.05	10.05	-29	385	-7.53%
2020/06/12	0	0.00	1	8.98	9.10	-1	365	-0.27%
2020/06/04	2	9.57	0	0.00	9.45	2	333	0.60%
2020/06/03	0	0.00	15	9.54	9.66	-15	320	-4.69%
2020/05/26	0	0.00	5	8.99	9.02	-5	272	-1.83%
2020/05/22	0	0.00	5	8.84	8.85	-5	258	-1.93%
2020/05/19	1	8.73	0	0.00	8.81	1	231	0.43%
2020/05/18	0	0.00	12	8.91	8.94	-12	217	-5.52%
2020/05/15	0	0.00	12	8.32	8.40	-12	185	-6.49%
2020/05/13	2	7.85	0	0.00	7.86	2	165	1.21%
2020/04/29	0	0.00	2	7.37	7.42	-2	149	-1.34%
2020/04/28	0	0.00	1	7.31	7.34	-1	147	-0.68%
2020/04/27	0	0.00	2	7.28	7.36	-2	150	-1.33%
2020/04/24	0	0.00	2	7.17	7.20	-2	148	-1.34%
2020/04/09	0	0.00	1	7.04	7.05	-1	136	-0.73%
2020/04/06	1	6.60	0	0.00	6.89	1	182	0.55%
2020/03/23	0	0.00	4	5.63	5.63	-4	231	-1.73%
2020/03/12	5	7.14	0	0.00	7.13	5	222	2.25%
2020/02/13	0	0.00	1	7.78	7.79	-1	207	-0.48%
2020/01/17	0	0.00	2	8.28	8.28	-2	221	-0.90%
2020/01/07	1	8.23	0	0.00	8.23	1	261	0.38%
2020/01/06	1	8.37	0	0.00	8.21	1	265	0.38%
2019/12/30	16	8.60	20	8.68	8.56	-4	248	-1.61%
2019/12/17	1	8.00	0	0.00	7.92	1	155	0.64%
2019/10/28	0	0.00	1	8.00	8.08	-1	156	-0.64%
2019/10/21	1	7.92	1	7.96	7.98	0	132	0.00%
2019/10/18	0	0.00	5	7.68	7.86	-5	121	-4.11%
2019/10/17	0	0.00	2	7.54	7.56	-2	112	-1.78%
2019/10/16	4	7.37	0	0.00	7.40	4	102	3.91%
2019/10/14	1	7.32	0	0.00	7.31	1	98	1.01%
2019/10/09	0	0.00	5	7.17	7.18	-5	94	-5.31%
2019/10/02	0	0.00	3	7.08	7.05	-3	88	-3.40%
2019/10/01	2	7.08	0	0.00	7.08	2	88	2.26%
2019/09/27	0	0.00	3	7.07	7.07	-3	87	-3.44%
2019/09/25	0	0.00	9	7.04	7.04	-9	83	-10.82%
2019/09/24	4	7.05	0	0.00	7.06	4	81	4.91%
2019/09/20	2	7.04	0	0.00	7.03	2	77	2.57%
2019/09/17	0	0.00	3	7.02	7.02	-3	76	-3.90%
2019/09/11	3	6.96	0	0.00	6.97	3	78	3.84%
2019/09/09	3	6.88	0	0.00	6.93	3	76	3.92%
2019/09/05	6	6.86	0	0.00	6.92	6	74	8.06%
2019/09/02	3	6.75	0	0.00	6.80	3	61	4.84%
2019/08/30	3	6.75	0	0.00	6.79	3	60	4.99%
2019/07/30	0	0.00	2	6.87	6.85	-2	59	-3.38%
2019/05/15	0	0.00	13	6.99	7.00	-13	86	-14.96%
2019/03/27	0	0.00	1	7.53	7.52	-1	97	-1.02%
2019/03/25	0	0.00	10	7.55	7.55	-10	99	-10.08%
2018/08/28	0	0.00	1	7.85	7.85	-1	141	-0.71%
2018/08/15	1	8.00	5	8.00	8.00	-4	154	-2.60%
2018/06/20	5	7.90	0	0.00	7.95	5	335	1.49%
2018/05/25	1	8.10	0	0.00	8.10	1	322	0.31%
2018/05/11	1	7.85	0	0.00	7.84	1	300	0.33%
2018/05/09	0	0.00	2	7.85	7.86	-2	292	-0.68%
2018/05/07	2	7.75	0	0.00	7.75	2	282	0.71%
2018/04/26	0	0.00	4	7.59	7.59	-4	282	-1.41%
2018/04/25	0	0.00	1	7.58	7.58	-1	284	-0.35%
2018/03/31	10	7.83	0	0.00	7.78	10	235	4.24%
2018/03/19	0	0.00	6	8.23	8.23	-6	221	-2.71%
2018/02/12	1	8.09	0	0.00	8.11	1	220	0.45%
2018/01/15	6	8.73	0	0.00	8.68	6	209	2.87%