信大 (1109)-富邦-板橋券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	18.50	0	0.00	18.45	0.1	143	0.08%
2024/12/04	0.1	18.55	0	0.00	18.45	0.1	148	0.09%
2024/12/03	0	18.45	1	18.45	18.55	-1	151	-0.64%
2024/11/29	0	0.00	2	18.30	18.35	-2	151	-1.32%
2024/11/28	1	18.20	0	0.00	18.30	1	152	0.66%
2024/11/19	0	0.00	4	18.45	18.30	-4	155	-2.57%
2024/11/14	7	18.26	5	18.40	18.25	2	162	1.23%
2024/11/11	5	18.55	0	0.00	18.65	5	168	2.96%
2024/11/04	0	0.00	1	18.60	18.50	-1	179	-0.56%
2024/10/29	0	0.00	59	18.50	18.50	-59	194	-30.38%
2024/10/28	0	0.00	1	18.50	18.50	-1	195	-0.51%
2024/10/25	2	18.50	0	0.00	18.50	2	198	1.01%
2024/10/24	0.1	18.60	0	0.00	18.55	0.1	199	0.05%
2024/10/22	0	0.00	2	18.63	18.60	-2	203	-1.00%
2024/10/21	0	0.00	1	18.55	18.55	-1	212	-0.47%
2024/10/18	0	0.00	0.2	18.40	18.40	-0.2	225	-0.09%
2024/10/15	2	18.28	0	0.00	18.20	2	277	0.72%
2024/10/09	1	18.55	0	0.00	18.55	1	304	0.33%
2024/10/08	1	18.60	3	18.55	18.55	-2	307	-0.66%
2024/10/07	11	18.84	0	0.00	18.75	11	314	3.50%
2024/10/04	0	0.00	2	18.68	18.65	-2	320	-0.62%
2024/10/01	0	0.00	0.1	18.75	18.80	-0.1	326	-0.03%
2024/09/30	0.1	18.85	1	18.80	18.85	-0.9	330	-0.27%
2024/09/27	0	0.00	5	18.74	18.80	-5	331	-1.51%
2024/09/13	0	0.00	3	18.32	18.45	-3	346	-0.87%
2024/09/10	2	18.03	1	18.25	18.05	1	348	0.29%
2024/09/09	1	18.00	10	18.15	18.05	-9	349	-2.57%
2024/09/04	12	18.14	0	0.00	18.05	12	350	3.43%
2024/09/03	0	0.00	2.3	18.44	18.35	-2.3	346	-0.66%
2024/09/02	5	18.44	0	0.00	18.40	5	356	1.40%
2024/08/29	16	18.27	0	0.00	18.35	16	365	4.38%
2024/08/27	1	18.30	0	0.00	18.40	1	372	0.27%
2024/08/26	5	18.45	0	0.00	18.45	5	375	1.33%
2024/08/23	11	18.28	0	0.00	18.40	11	379	2.90%
2024/08/22	10	18.28	0	0.00	18.35	10	382	2.62%
2024/08/21	1	18.25	0	0.00	18.35	1	386	0.26%
2024/08/20	0	0.00	3	18.37	18.35	-3	388	-0.77%
2024/08/16	25	18.20	5	18.19	18.20	20	411	4.86%
2024/08/14	0	0.00	2	18.08	18.15	-2	419	-0.48%
2024/08/13	5	17.55	0	0.00	17.45	5	413	1.21%
2024/08/09	0	0.00	2	17.50	17.50	-2	421	-0.48%
2024/08/06	0	0.00	1	17.30	17.25	-1	440	-0.23%
2024/08/05	2	17.24	0	0.00	17.05	2	448	0.45%
2024/07/26	0	0.00	2	18.00	18.05	-2	512	-0.39%
2024/07/22	2	18.00	1	18.00	18.00	1	527	0.20%
2024/07/19	1	18.30	0	0.00	18.30	1	520	0.19%
2024/07/18	2	18.53	0	0.00	18.55	2	513	0.39%
2024/07/17	56	19.95	0	0.00	19.95	56	495	11.30%
2024/07/16	2	19.95	2	19.93	19.90	0	483	0.00%
2024/07/12	2	19.80	0	0.00	19.75	2	471	0.42%
2024/07/11	1	19.75	0	0.00	19.75	1	469	0.21%
2024/07/08	0	0.00	4	20.00	20.00	-4	468	-0.85%
2024/07/05	2	19.90	2	19.93	19.90	0	486	0.00%
2024/07/01	0	0.00	1	19.80	19.80	-1	524	-0.19%
2024/06/20	0	0.00	1	19.45	19.45	-1	553	-0.18%
2024/06/17	2	19.45	0	0.00	19.45	2	558	0.36%
2024/06/06	1	19.25	1	19.35	19.25	0	645	0.00%
2024/06/05	3	19.45	0	0.00	19.50	3	638	0.47%
2024/06/04	2	19.55	1	19.70	19.40	1	642	0.16%
2024/06/03	0	0.00	1	19.60	19.55	-1	646	-0.15%
2024/05/29	1	19.40	2	19.50	19.40	-1	659	-0.15%
2024/05/28	1	19.55	9	19.54	19.60	-8	655	-1.22%
2024/05/27	2	19.40	3	19.42	19.45	-1	657	-0.15%
2024/05/23	2.1	19.48	0	0.00	19.30	2.1	655	0.31%
2024/05/21	2	19.78	4	19.84	19.75	-2	632	-0.32%
2024/05/20	11	19.98	3	20.10	19.95	8	629	1.27%
2024/05/17	0	0.00	1	19.90	20.00	-1	625	-0.16%
2024/05/14	2	19.93	0	0.00	19.95	2	622	0.32%
2024/05/10	0	0.00	2	20.18	20.25	-2	605	-0.33%
2024/05/09	2	19.85	1	19.90	19.85	1	597	0.17%
2024/05/07	2	20.30	0	0.00	20.25	2	578	0.35%
2024/05/06	1.1	20.60	0	0.00	20.65	1.1	569	0.18%
2024/05/03	4.1	20.56	11	20.69	20.70	-7	559	-1.24%
2024/05/02	0.1	20.05	7.4	20.81	20.95	-7.3	537	-1.36%
2024/04/30	0	0.00	2.1	20.02	20.00	-2.1	509	-0.41%
2024/04/29	2	19.45	0	0.00	19.85	2	495	0.40%
2024/04/25	6	19.40	0	0.00	19.40	6	474	1.26%
2024/04/24	1	19.30	0	0.00	19.50	1	471	0.21%
2024/04/23	0	0.00	1	19.50	19.50	-1	465	-0.21%
2024/04/19	1	19.00	0	0.00	19.15	1	456	0.22%
2024/04/17	1	19.15	0	20.00	19.25	1	444	0.22%
2024/04/16	0	0.00	15	19.10	19.20	-15	438	-3.42%
2024/04/11	4	19.28	2	19.30	19.35	2	422	0.47%
2024/04/10	1	19.90	1.1	20.00	20.00	-0.1	397	-0.03%
2024/04/08	1	19.60	0	0.00	19.65	1	371	0.27%
2024/04/03	0	0.00	0.1	19.50	19.45	-0.1	356	-0.03%
2024/04/02	0	0.00	1	19.30	19.40	-1	344	-0.30%
2024/04/01	1	19.35	2	19.30	19.30	-1	340	-0.29%
2024/03/29	0	0.00	2	19.23	19.20	-2	331	-0.60%
2024/03/28	0	0.00	2	19.20	19.20	-2	328	-0.61%
2024/03/26	0	0.00	0.1	19.30	19.25	-0.1	323	-0.04%
2024/03/25	0	0.00	0	19.15	19.05	0	316	0.00%
2024/03/22	1	18.95	0	0.00	18.95	1	325	0.31%
2024/03/19	3	19.00	3.4	19.04	19.05	-0.4	314	-0.11%
2024/03/18	2	19.15	3	19.10	19.10	-1	306	-0.33%
2024/03/15	1.1	18.71	3.1	18.65	18.65	-2.1	286	-0.72%
2024/03/14	0	0.00	5.2	18.31	18.75	-5.2	272	-1.89%
2024/03/07	1	17.70	0	0.00	17.70	1	212	0.47%
2024/03/05	3	17.83	0	0.00	17.90	3	198	1.51%
2024/03/04	5	17.80	0	0.00	17.75	5	188	2.66%
2024/02/29	1	17.75	0	0.00	17.85	1	182	0.55%
2024/02/26	3	17.75	3	17.70	17.75	0	174	0.00%
2024/02/20	2	17.70	0	0.00	17.70	2	171	1.17%
2024/02/19	5	17.65	0	0.00	17.75	5	169	2.96%
2024/01/29	1	17.75	0	0.00	17.85	1	165	0.60%
2024/01/09	0	0.00	0.1	18.10	18.05	-0.1	156	-0.06%
2023/12/18	1	18.10	0	0.00	18.10	1	126	0.79%
2023/12/15	1	18.05	0	0.00	18.15	1	124	0.80%
2023/12/08	0	0.00	0.1	18.19	18.15	-0.1	116	-0.05%
2023/12/05	0	0.00	0	18.50	18.15	0	113	-0.02%
2023/11/28	0	0.00	0.1	18.35	18.20	-0.1	113	-0.11%
2023/11/27	1	18.20	0	0.00	18.25	1	111	0.89%
2023/11/24	4	18.00	0.1	18.15	17.95	3.9	108	3.60%
2023/11/22	0	0.00	5	18.00	18.10	-5	109	-4.58%
2023/11/21	6	18.06	6	18.10	18.10	0	107	0.00%
2023/11/20	0	0.00	2	18.05	18.05	-2	107	-1.86%
2023/11/17	0	0.00	1	17.90	17.90	-1	108	-0.92%
2023/11/16	0	0.00	4	17.85	17.85	-4	107	-3.71%
2023/11/15	5	17.65	0	0.00	17.85	5	107	4.66%
2023/11/08	0	0.00	13	17.89	17.75	-13	141	-9.18%
2023/11/03	0	0.00	6	17.75	17.70	-6	158	-3.79%
2023/10/27	0	0.00	1	17.50	17.55	-1	168	-0.59%
2023/10/26	4	17.45	1	17.50	17.45	3	172	1.74%
2023/09/20	0	0.00	2	18.10	18.05	-2	213	-0.94%
2023/09/19	0	0.00	1	18.10	18.05	-1	213	-0.47%
2023/09/13	0	0.00	7	18.14	18.10	-7	217	-3.22%
2023/09/12	0	0.00	1	17.90	17.90	-1	218	-0.46%
2023/09/05	0	0.00	4	18.19	18.15	-4	224	-1.78%
2023/09/04	0	0.00	1	18.20	18.15	-1	224	-0.45%
2023/08/25	0	0.00	2	18.10	18.10	-2	235	-0.85%
2023/08/21	0	0.00	1	18.20	18.15	-1	234	-0.43%
2023/08/18	0	0.00	1	18.00	18.00	-1	235	-0.42%
2023/08/17	3	18.15	0	0.00	18.10	3	234	1.28%
2023/08/15	1	18.45	7	18.55	18.45	-6	228	-2.62%
2023/08/14	0	0.00	1	18.05	18.25	-1	221	-0.45%
2023/08/11	0	0.00	2	17.85	17.80	-2	209	-0.95%
2023/07/25	0	0.00	2	17.05	17.10	-2	205	-0.97%
2023/07/12	24	18.00	0	0.00	18.05	24	234	10.23%
2023/07/11	7	18.00	3	18.00	18.05	4	233	1.72%
2023/07/05	0	0.00	1	18.45	18.45	-1	266	-0.38%
2023/07/03	4	18.45	0	0.00	18.45	4	269	1.49%
2023/06/30	0	0.00	1	18.45	18.50	-1	268	-0.37%
2023/06/07	0	0.00	1	18.80	18.75	-1	277	-0.36%
2023/06/06	0	0.00	2	18.70	18.80	-2	277	-0.72%
2023/06/05	1	18.65	0	0.00	18.65	1	276	0.36%
2023/05/26	0	0.00	5	18.60	18.60	-5	270	-1.85%
2023/05/23	1	18.45	0	0.00	18.55	1	278	0.36%
2023/05/22	0	0.00	10	18.73	18.55	-10	281	-3.56%
2023/05/19	1	18.55	2	18.45	18.50	-1	278	-0.36%
2023/05/04	1	18.00	10	17.95	17.95	-9	246	-3.66%
2023/04/28	0	0.00	1	17.75	17.80	-1	245	-0.41%
2023/04/26	0	0.00	33	17.85	17.85	-33	244	-13.49%
2023/04/21	3	17.55	0	0.00	17.50	3	224	1.34%
2023/04/19	5	17.50	0	0.00	17.50	5	214	2.33%
2023/04/18	4	17.40	0	0.00	17.50	4	210	1.90%
2023/04/13	0	0.00	6	17.60	17.60	-6	195	-3.07%
2023/04/12	2	17.45	0	0.00	17.55	2	191	1.04%
2023/04/11	2	17.65	2	17.85	17.15	0	185	0.00%
2023/03/16	1	16.95	0	0.00	16.95	1	132	0.76%
2023/03/02	6	16.80	0	0.00	16.95	6	143	4.18%
2023/02/23	1	17.20	0	0.00	17.20	1	138	0.72%
2023/02/22	0	0.00	10	17.15	17.15	-10	135	-7.37%
2023/02/20	5	17.00	2	16.90	17.00	3	129	2.33%
2023/02/17	3	16.45	0	0.00	16.55	3	126	2.38%
2023/02/10	4	16.35	0	0.00	16.30	4	125	3.18%
2023/02/08	12	16.40	0	0.00	16.40	12	123	9.71%
2022/12/28	2	15.70	0	0.00	15.65	2	180	1.11%
2022/12/26	1	15.75	0	0.00	15.65	1	180	0.55%
2022/12/09	0	0.00	3	16.15	16.05	-3	195	-1.53%
2022/12/08	3	16.10	0	0.00	16.05	3	195	1.53%
2022/12/02	0	0.00	1	16.50	16.50	-1	194	-0.51%
2022/12/01	1	15.90	0	0.00	15.95	1	188	0.53%
2022/11/18	2	15.65	0	15.75	15.55	2	183	1.08%
2022/11/15	0	0.00	1	15.85	15.85	-1	182	-0.55%
2022/10/21	0	14.25	0	0.00	14.65	0	220	0.01%
2022/10/11	1	15.15	0	0.00	15.25	1	168	0.59%
2022/09/22	10	16.45	0	0.00	16.45	10	168	5.94%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/09/20	19	17.07	0	0.00	17.05	19	161	11.79%
2022/09/12	0	0.00	5	17.45	17.55	-5	163	-3.05%
2022/09/08	1	17.40	0	0.00	17.40	1	164	0.61%
2022/08/19	5	17.70	0	0.00	17.70	5	153	3.25%
2022/08/17	5	17.75	0	0.00	17.80	5	149	3.35%
2022/08/12	5	17.95	0	0.00	17.80	5	146	3.42%
2022/08/09	5	17.90	0	0.00	18.00	5	141	3.54%
2022/07/20	0	0.00	4	19.85	19.70	-4	137	-2.92%
2022/07/19	0	0.00	3	19.95	19.95	-3	140	-2.14%
2022/07/15	6	19.73	0	0.00	19.45	6	141	4.23%
2022/07/12	5	19.47	0	0.00	19.45	5	134	3.73%
2022/06/27	5	20.05	2	20.25	20.10	3	206	1.45%
2022/06/22	0	0.00	3	19.77	19.80	-3	208	-1.44%
2022/06/15	0	0.00	1	20.00	20.00	-1	216	-0.46%
2022/05/23	1	19.80	0	0.00	19.90	1	250	0.40%
2022/05/20	0	0.00	1	19.50	19.60	-1	254	-0.39%
2022/05/17	1	19.70	0	0.00	19.65	1	258	0.39%
2022/05/16	2	19.40	0	0.00	19.40	2	258	0.77%
2022/05/13	2	19.10	0	0.00	19.50	2	260	0.77%
2022/04/27	1	20.00	3	20.00	20.00	-2	271	-0.74%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/08	0	0.00	1	21.45	21.15	-1	287	-0.35%
2022/04/06	3	21.73	0	0.00	21.80	3	290	1.03%
2022/04/01	1	21.50	0	0.00	21.50	1	281	0.36%
2022/03/25	1	20.50	1	20.55	20.55	0	254	0.00%
2022/03/17	0	0.00	13	20.26	20.40	-13	259	-5.02%
2022/03/16	1	19.85	0	0.00	19.90	1	254	0.39%
2022/03/08	3	19.67	0	0.00	19.55	3	260	1.15%
2022/03/02	0	0.00	7	20.10	20.10	-7	276	-2.53%
2022/02/25	2	19.75	0	0.00	19.80	2	283	0.70%
2022/02/23	0	0.00	2	20.10	20.00	-2	290	-0.69%
2022/02/22	1	19.90	0	0.00	19.95	1	297	0.34%
2022/02/18	0	0.00	1	20.05	20.10	-1	298	-0.34%
2022/02/15	0.2	20.00	0	0.00	19.85	0.2	305	0.05%
2022/02/14	1	19.85	0	0.00	19.90	1	306	0.33%
2022/02/09	0	0.00	5	20.05	20.10	-5	312	-1.60%
2022/02/08	1	20.10	0	0.00	20.15	1	313	0.32%
2022/01/24	2	19.60	0	0.00	19.85	2	316	0.63%
2022/01/21	0	0.00	2	19.90	19.85	-2	316	-0.63%
2022/01/18	1	20.05	0	0.00	20.05	1	315	0.32%
2022/01/17	5	20.00	0	0.00	20.00	5	315	1.58%
2022/01/14	1	20.00	0	0.00	20.00	1	323	0.31%
2022/01/11	0	0.00	1	20.00	20.00	-1	363	-0.27%
2022/01/10	1	20.20	0	0.00	20.15	1	359	0.28%
2021/12/17	0	0.00	1	20.00	20.00	-1	416	-0.24%
2021/12/15	5	19.90	0	0.00	19.85	5	435	1.15%
2021/12/06	1	20.00	0	0.00	20.05	1	564	0.18%
2021/11/25	0	0.00	1	20.70	20.75	-1	568	-0.18%
2021/11/12	0	0.00	5	21.20	21.20	-5	566	-0.88%
2021/11/10	5	21.50	0	0.00	21.50	5	583	0.86%
2021/11/02	1	20.90	0	0.00	20.95	1	619	0.16%
2021/10/28	4	20.93	0	0.00	20.95	4	654	0.61%
2021/10/08	0	0.00	1	21.40	21.35	-1	642	-0.16%
2021/10/04	0	0.00	6	21.58	21.45	-6	684	-0.88%
2021/10/01	0	0.00	1	22.05	21.90	-1	715	-0.14%
2021/09/28	1	22.90	0	0.00	22.85	1	710	0.14%
2021/09/24	0	0.00	2	23.43	23.15	-2	704	-0.28%
2021/09/22	2	23.70	1	23.95	23.45	1	694	0.14%
2021/09/17	6	24.24	2	24.13	24.10	4	682	0.59%
2021/09/16	4	23.80	4	23.78	24.00	0	674	0.00%
2021/09/15	7	23.57	6	23.19	23.20	1	657	0.15%
2021/09/14	12	23.35	9	23.43	23.60	3	645	0.46%
2021/09/13	3	22.62	20	22.70	22.65	-17	594	-2.86%
2021/09/01	0	0.00	19	21.77	21.70	-19	583	-3.26%
2021/08/30	0	0.00	1	21.50	21.60	-1	585	-0.17%
2021/08/25	6	20.95	0	0.00	21.05	6	603	0.99%
2021/08/18	1	20.70	0	0.00	21.45	1	619	0.16%
2021/08/16	16	21.08	10	21.93	21.75	6	627	0.96%
2021/08/12	2	21.85	1	21.95	21.95	1	620	0.16%
2021/08/11	10	21.70	0	0.00	21.80	10	631	1.58%
2021/08/09	15	22.55	0	0.00	22.40	15	659	2.27%
2021/08/04	3	23.47	0	0.00	23.35	3	776	0.39%
2021/08/02	0	0.00	0.2	25.50	25.25	-0.2	976	-0.02%
2021/07/22	1	25.40	2	25.45	25.55	-1	1,114	-0.09%
2021/07/20	0	0.00	1	25.55	25.60	-1	1,176	-0.08%
2021/07/14	1	25.35	0	0.00	25.35	1	1,429	0.07%
2021/07/12	0	0.00	7	25.65	25.60	-7	1,549	-0.45%
2021/07/09	0	0.00	1	26.55	26.40	-1	1,554	-0.06%
2021/07/08	0	0.00	12	26.75	27.05	-12	1,580	-0.76%
2021/07/06	2	25.83	1	25.60	25.80	1	1,628	0.06%
2021/07/05	1	25.60	1	25.55	25.75	0	1,638	0.00%
2021/07/02	2	25.95	0	0.00	25.75	2	1,659	0.12%
2021/07/01	1	25.70	0	0.00	25.75	1	1,698	0.06%
2021/06/25	0	0.00	1	25.55	25.40	-1	1,831	-0.05%
2021/06/24	2	25.25	7	25.74	25.80	-5	1,842	-0.27%
2021/06/22	2	25.25	0	0.00	25.30	2	1,866	0.11%
2021/06/21	1	24.55	0	0.00	24.75	1	1,871	0.05%
2021/06/18	3	25.12	0	0.00	25.10	3	1,872	0.16%
2021/06/17	2	25.25	1	25.20	25.30	1	1,887	0.05%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/15	1	25.50	0	0.00	25.50	1	1,896	0.05%
2021/06/11	3	25.67	4	25.65	25.55	-1	1,913	-0.05%
2021/06/07	0	0.00	2	26.10	26.35	-2	1,918	-0.10%
2021/06/04	0	0.00	1	26.85	26.85	-1	1,914	-0.05%
2021/06/03	1	27.00	0	0.00	27.20	1	1,912	0.05%
2021/06/01	1	27.15	0	0.00	27.15	1	1,911	0.05%
2021/05/31	1	26.55	1	26.25	26.25	0	1,902	0.00%
2021/05/27	2	25.73	1	25.95	25.80	1	1,894	0.05%
2021/05/21	2	25.70	5	26.23	26.10	-3	1,881	-0.16%
2021/05/20	3	25.22	7	25.26	25.25	-4	1,871	-0.21%
2021/05/19	4	25.64	3	25.53	25.70	1	1,866	0.05%
2021/05/17	1	23.70	0	0.00	23.70	1	1,840	0.05%
2021/05/14	1	25.70	0	0.00	25.25	1	1,807	0.06%
2021/05/13	0	0.00	3	25.73	25.40	-3	1,771	-0.17%
2021/05/12	5	26.55	1	27.80	26.35	4	1,739	0.23%
2021/05/11	15	29.83	13	29.03	27.40	2	1,667	0.12%
2021/05/10	3	29.08	15	29.25	29.90	-12	1,483	-0.81%
2021/05/07	1	28.10	2	28.20	28.40	-1	1,439	-0.07%
2021/05/06	2	30.18	11	29.98	29.00	-9	1,415	-0.64%
2021/05/04	1	27.25	0	0.00	28.00	1	1,341	0.07%
2021/05/03	0	0.00	1	29.25	28.50	-1	1,303	-0.08%
2021/04/29	2	28.80	0	0.00	29.05	2	1,289	0.16%
2021/04/27	1	29.00	0	0.00	29.15	1	1,260	0.08%
2021/04/26	0	0.00	6	29.21	29.15	-6	1,243	-0.48%
2021/04/23	6	28.00	3	27.80	27.85	3	1,193	0.25%
2021/04/22	11	30.20	10	30.32	28.95	1	1,146	0.09%
2021/04/21	6	28.58	0	0.00	28.85	6	1,026	0.58%
2021/04/20	10	28.44	10	28.84	28.10	0	995	0.00%
2021/04/19	20	28.67	5	28.69	28.90	15	947	1.58%
2021/04/16	2	27.55	0	0.00	28.15	2	871	0.23%
2021/04/15	4	26.23	0	0.00	26.35	4	826	0.48%
2021/04/14	1	25.50	0	0.00	25.85	1	809	0.12%
2021/04/13	5	26.28	3	26.00	26.25	2	780	0.26%
2021/04/12	6	25.23	0	0.00	25.10	6	732	0.82%
2021/04/08	0	0.00	5	23.69	24.00	-5	690	-0.72%
2021/04/07	2	23.30	1	23.30	23.30	1	674	0.15%
2021/04/06	1	23.85	11	24.25	23.60	-10	634	-1.58%
2021/04/01	10	23.80	2	23.40	23.80	8	605	1.32%
2021/03/31	3	23.10	16	22.82	23.05	-13	576	-2.25%
2021/03/30	0	0.00	2	22.60	22.40	-2	511	-0.39%
2021/03/29	1	22.10	0	0.00	22.00	1	497	0.20%
2021/03/26	6	21.65	13	21.66	21.65	-7	490	-1.43%
2021/03/24	1	20.80	10	20.93	21.00	-9	466	-1.93%
2021/03/23	0	0.00	6	20.98	20.85	-6	461	-1.30%
2021/03/22	1	21.00	5	21.00	20.85	-4	459	-0.87%
2021/03/19	2	20.50	0	0.00	20.50	2	446	0.45%
2021/03/18	9	20.45	0	0.00	20.50	9	449	2.00%
2021/03/17	6	20.60	0	0.00	20.40	6	466	1.29%
2021/03/16	0	0.00	1	20.00	19.95	-1	452	-0.22%
2021/03/15	0	0.00	3	19.80	19.95	-3	453	-0.66%
2021/02/26	0	0.00	1	19.65	19.65	-1	515	-0.19%
2021/02/25	0	0.00	18	19.70	19.80	-18	520	-3.46%
2021/02/24	10	19.75	15	19.66	19.70	-5	524	-0.95%
2021/02/23	0	0.00	5	19.62	19.75	-5	524	-0.95%
2021/02/18	2	19.00	0	0.00	19.15	2	531	0.38%
2021/02/17	10	18.90	0	0.00	18.95	10	538	1.86%
2021/01/29	1	18.40	0	0.00	18.40	1	569	0.18%
2021/01/26	1	18.75	0	0.00	18.75	1	571	0.18%
2021/01/25	18	18.54	0	0.00	18.60	18	572	3.14%
2021/01/20	2	18.40	0	0.00	18.35	2	567	0.35%
2021/01/18	1	18.85	0	0.00	18.95	1	557	0.18%
2021/01/15	3	19.23	0	0.00	19.15	3	556	0.54%
2021/01/12	10	19.59	0	0.00	19.45	10	553	1.81%
2021/01/11	3	19.88	0	0.00	19.85	3	546	0.55%
2021/01/08	5	19.60	0	0.00	19.55	5	542	0.92%
2021/01/07	5	19.70	0	0.00	19.75	5	533	0.94%
2021/01/05	0	0.00	2	19.90	19.85	-2	519	-0.39%
2021/01/04	0	0.00	1	19.95	19.95	-1	522	-0.19%
2020/12/30	5	19.75	0	0.00	19.85	5	513	0.97%
2020/12/28	0	0.00	5	19.85	19.95	-5	509	-0.98%
2020/12/23	5	19.90	0	0.00	19.90	5	507	0.98%
2020/12/22	1	20.05	0	0.00	20.00	1	512	0.20%
2020/12/21	0	0.00	0.1	19.80	20.10	-0.1	522	-0.02%
2020/12/17	0	0.00	26	19.95	20.00	-26	527	-4.93%
2020/12/16	0	0.00	22	19.97	20.00	-22	535	-4.11%
2020/12/14	0	0.00	1	20.00	19.90	-1	557	-0.18%
2020/12/11	11	19.90	11	20.12	20.10	0	558	0.00%
2020/12/10	5	20.83	0	0.00	20.80	5	548	0.91%
2020/12/09	4	21.00	1	21.10	20.95	3	644	0.47%
2020/12/08	1	21.10	0	0.00	21.05	1	651	0.15%
2020/12/07	13	21.03	0	0.00	21.20	13	658	1.97%
2020/12/04	17	20.75	0	0.00	21.15	17	666	2.55%
2020/12/03	1	20.85	0	0.00	20.60	1	727	0.14%
2020/12/02	4	20.63	0	0.00	20.70	4	749	0.53%
2020/11/24	3	19.95	0	0.00	20.30	3	720	0.42%
2020/11/23	0	0.00	2	20.35	20.35	-2	711	-0.28%
2020/11/17	0	0.00	2	20.20	20.20	-2	708	-0.28%
2020/11/16	0	0.00	1	20.10	20.05	-1	708	-0.14%
2020/11/10	0	0.00	1	19.30	19.30	-1	718	-0.14%
2020/10/22	0	0.00	300	19.02	19.20	-300	687	-43.64%	大賣/鉅額交易
2020/10/21	0	0.00	100	19.21	19.40	-100	683	-14.62%
2020/10/20	0	0.00	2	19.40	19.40	-2	682	-0.29%
2020/10/19	0	0.00	2	19.35	19.40	-2	679	-0.29%
2020/10/16	100	19.37	0	0.00	19.10	100	679	14.71%
2020/10/12	5	19.70	0	0.00	19.60	5	688	0.73%
2020/10/08	0	0.00	1	19.80	19.80	-1	702	-0.14%
2020/09/28	1	18.85	0	0.00	19.15	1	698	0.14%
2020/09/24	0	0.00	2	18.80	18.80	-2	691	-0.29%
2020/09/23	2	19.60	0	0.00	19.60	2	672	0.30%
2020/09/18	1	20.65	1	20.55	20.50	0	646	0.00%
2020/09/17	0	0.00	1	20.45	20.25	-1	629	-0.16%
2020/09/16	0	0.00	1	20.15	20.15	-1	610	-0.16%
2020/09/15	3	20.15	0	0.00	20.15	3	601	0.50%
2020/09/14	318	20.27	5	20.25	20.25	313	582	53.71%	大買/鉅額交易
2020/09/11	0	0.00	2	19.60	19.55	-2	479	-0.42%
2020/09/10	3	19.95	2	20.15	19.80	1	465	0.21%
2020/09/09	0	0.00	10	20.10	20.15	-10	453	-2.20%
2020/09/08	4	20.06	212	19.89	19.90	-208	430	-48.27%	大賣/鉅額交易
2020/09/07	200	18.91	17	19.25	19.40	183	349	52.43%	大買/鉅額交易
2020/09/04	0	0.00	7	18.49	18.65	-7	315	-2.22%
2020/09/03	0	0.00	20	18.67	18.50	-20	309	-6.47%
2020/09/02	0	0.00	3	18.40	18.45	-3	298	-1.00%
2020/09/01	0	0.00	1	18.50	18.40	-1	306	-0.33%
2020/08/28	0	0.00	3	18.40	18.40	-3	307	-0.97%
2020/08/27	0	0.00	1	18.40	18.40	-1	309	-0.32%
2020/08/25	10	18.53	0	0.00	18.45	10	307	3.25%
2020/08/20	4	17.85	0	0.00	18.00	4	296	1.35%
2020/08/19	3	18.50	0	0.00	18.45	3	291	1.03%
2020/08/18	3	18.50	0	0.00	18.40	3	283	1.06%
2020/08/06	0	0.00	1	17.25	17.15	-1	259	-0.38%
2020/08/05	1	17.15	0	0.00	17.15	1	258	0.39%
2020/07/30	0	0.00	5	16.90	16.85	-5	269	-1.86%
2020/07/27	1	16.70	0	0.00	16.60	1	271	0.37%
2020/07/24	6	16.70	0	0.00	16.65	6	271	2.21%
2020/07/22	1	17.00	0	0.00	16.95	1	271	0.37%
2020/07/17	1	17.00	0	0.00	16.95	1	268	0.37%
2020/07/16	1	17.00	0	0.00	17.00	1	270	0.37%
2020/07/15	1	18.15	0	0.00	18.10	1	257	0.39%
2020/07/14	1	18.15	16	18.11	18.15	-15	241	-6.20%
2020/07/13	0	0.00	1	18.25	18.30	-1	238	-0.42%
2020/07/10	0	0.00	5	18.20	18.20	-5	239	-2.09%
2020/07/02	0	0.00	1	18.45	18.40	-1	251	-0.40%
2020/06/29	2	17.95	0	0.00	17.90	2	258	0.78%
2020/06/15	12	17.74	0	0.00	17.65	12	290	4.13%
2020/06/09	0	0.00	15	18.47	18.45	-15	307	-4.88%
2020/06/08	2	18.50	0	0.00	18.45	2	310	0.64%
2020/06/05	0	0.00	30	18.22	18.30	-30	307	-9.77%
2020/05/29	0	17.60	4	17.70	17.60	-4	305	-1.30%
2020/05/25	0	0.00	15	17.45	17.40	-15	313	-4.79%
2020/05/15	0	0.00	15	17.40	17.30	-15	324	-4.62%
2020/05/14	5	17.35	0	0.00	17.20	5	325	1.54%
2020/05/11	2	18.10	9	18.03	17.90	-7	341	-2.05%
2020/04/30	1	17.50	0	0.00	17.60	1	383	0.26%
2020/04/09	2	16.65	0	0.00	16.45	2	509	0.39%
2020/03/27	20	15.68	0	0.00	15.75	20	736	2.71%
2020/03/25	3	15.25	3	15.02	15.10	0	745	0.00%
2020/03/19	0	0.00	1	13.65	13.65	-1	748	-0.13%
2020/03/18	0	0.00	3	14.65	14.50	-3	745	-0.40%
2020/03/13	0	0.00	2	15.00	15.50	-2	799	-0.25%
2020/03/11	0	0.00	20	17.01	16.85	-20	797	-2.51%
2020/03/10	0.5	16.50	0	0.00	16.45	0.5	794	0.07%
2020/03/04	3	17.20	0	0.00	17.20	3	789	0.38%
2020/02/27	0	0.00	5	17.10	16.95	-5	789	-0.63%
2020/02/25	1	17.00	10	17.10	17.00	-9	787	-1.14%
2020/02/24	3	17.23	0	0.00	17.15	3	787	0.38%
2020/02/21	6	17.36	0	0.00	17.35	6	791	0.76%
2020/02/13	5	17.50	0	0.00	17.50	5	838	0.60%
2020/02/11	20	17.20	0	0.00	17.35	20	845	2.36%
2020/02/03	1	17.85	0	0.00	18.00	1	809	0.12%
2020/01/30	1	19.00	1	18.40	18.40	0	798	0.00%
2020/01/17	1	19.90	0	0.00	19.90	1	768	0.13%
2020/01/10	2	19.90	1	19.75	19.75	1	783	0.13%
2020/01/03	1	20.50	1	20.65	20.65	0	784	0.00%
2020/01/02	0	0.00	5	20.40	20.50	-5	772	-0.65%
2019/12/31	17	20.64	18	20.61	20.10	-1	754	-0.13%
2019/12/30	8	19.90	0	0.00	20.95	8	681	1.17%
2019/12/25	2	18.80	0	0.00	18.80	2	536	0.37%
2019/12/23	0	0.00	2	19.00	19.00	-2	541	-0.37%
2019/12/11	7	19.23	1	19.10	19.25	6	503	1.19%
2019/12/10	0	0.00	3	18.88	18.85	-3	480	-0.62%
2019/12/04	0	0.00	1	18.50	18.60	-1	487	-0.21%
2019/12/02	9	18.38	0	0.00	18.40	9	493	1.82%
2019/11/13	0	0.00	2	18.80	18.80	-2	476	-0.42%
2019/11/11	3	18.02	0	0.00	17.90	3	478	0.63%
2019/11/08	2	18.65	0	0.00	18.70	2	466	0.43%
2019/10/16	2	18.23	0	0.00	18.20	2	479	0.42%
2019/10/09	0	0.00	10	17.80	17.80	-10	468	-2.14%
2019/10/01	0	0.00	1	17.55	17.55	-1	526	-0.19%
2019/09/27	6	17.73	0	0.00	17.50	6	530	1.13%
2019/09/26	0	0.00	10	17.95	17.75	-10	534	-1.87%
2019/09/16	20	17.60	0	0.00	17.65	20	614	3.25%
2019/09/11	0	0.00	1	17.35	17.60	-1	615	-0.16%
2019/08/29	1	16.15	0	0.00	16.15	1	723	0.14%
2019/07/02	0	0.00	1	19.15	19.40	-1	1,301	-0.08%
2019/06/25	1	19.55	0	0.00	19.50	1	1,450	0.07%
2019/06/21	0	0.00	2	19.15	19.10	-2	1,411	-0.14%
2019/06/20	0	0.00	1	19.00	19.05	-1	1,400	-0.07%
2019/06/17	2	18.83	0	0.00	19.00	2	1,375	0.15%
2019/06/11	0	0.00	4	19.20	19.35	-4	1,303	-0.31%
2019/06/10	4	18.50	0	0.00	19.30	4	1,267	0.32%
2019/06/04	0	0.00	1	18.60	18.40	-1	1,204	-0.08%
2019/05/29	0	0.00	1	18.25	18.35	-1	1,170	-0.09%
2019/05/27	1	18.40	0	0.00	18.70	1	1,152	0.09%
2019/05/20	0	0.00	4	17.65	17.20	-4	1,011	-0.40%
2019/05/15	0	0.00	2	18.45	18.05	-2	943	-0.21%
2019/05/14	2	18.70	0	0.00	18.55	2	921	0.22%
2019/05/13	7	18.94	5	19.45	19.10	2	897	0.22%
2019/05/10	0	0.00	1	18.90	18.80	-1	802	-0.12%
2019/05/02	2	17.45	5	17.50	17.70	-3	556	-0.54%
2019/04/22	5	16.00	0	0.00	16.00	5	457	1.09%
2019/04/10	0	0.00	10	16.85	16.85	-10	382	-2.62%
2019/02/18	6	13.89	0	0.00	13.80	6	88	6.78%
2019/01/10	4	13.55	0	0.00	13.90	4	126	3.16%
2019/01/08	1	13.45	0	0.00	13.50	1	129	0.77%
2019/01/02	0	0.00	74.2	13.41	13.50	-74.2	147	-50.44%
2018/12/18	0	0.00	37	13.91	14.10	-37	173	-21.27%
2018/10/22	1	14.50	0	0.00	14.35	1	327	0.31%
2018/10/05	0	0.00	2	15.05	14.95	-2	318	-0.63%
2018/10/04	0	0.00	3	15.10	15.10	-3	315	-0.95%
2018/09/25	2	14.95	0	0.00	14.95	2	304	0.66%
2018/09/21	0	0.00	1	14.80	14.85	-1	301	-0.33%
2018/09/20	3	14.80	0	0.00	14.75	3	297	1.01%
2018/08/20	1	15.20	0	0.00	15.60	1	292	0.34%
2018/07/31	0	0.00	6	15.97	15.90	-6	254	-2.36%
2018/07/30	6	16.41	0	0.00	16.30	6	252	2.38%
2018/07/26	50	16.10	0	0.00	16.25	50	239	20.84%
2018/07/06	0	0.00	1	15.50	15.30	-1	240	-0.42%
2018/06/21	1	15.65	80	15.63	15.60	-79	216	-36.41%
2018/06/13	30	14.08	0	0.00	14.10	30	134	22.25%
2018/05/24	80	14.13	0	0.00	14.10	80	132	60.50%
2018/05/18	12	14.00	0	0.00	14.05	12	129	9.29%
2018/05/17	25	14.00	0	0.00	14.05	25	127	19.56%