味王 (1203)-富邦-板橋券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	43.05	0	0.00	43.35	0	22	0.00%
2024/11/18	0.1	43.20	0	0.00	43.00	0.1	21	0.46%
2024/11/11	0	0.00	0	47.10	46.50	0	19	-0.01%
2024/11/01	0	47.55	0	0.00	49.00	0	19	0.01%
2024/09/11	0	47.40	0	0.00	47.40	0	21	0.00%
2024/09/09	0	0.00	0	52.80	47.95	0	21	0.00%
2024/08/26	0	0.00	3	54.30	54.40	-3	19	-15.65%
2024/08/05	0	0.00	0	49.70	50.50	0	19	-0.03%
2024/07/22	0	0.00	0	51.50	53.30	0	18	-0.06%
2024/07/16	0	52.03	0	0.00	51.00	0	19	0.02%
2024/07/15	0	51.30	0	0.00	52.00	0	19	0.01%
2024/06/28	0	0.00	0	52.00	52.30	0	20	0.00%
2024/06/18	0	0.00	0	49.50	50.20	0	18	-0.01%
2024/06/17	0	0.00	0	49.50	49.50	0	18	-0.01%
2024/05/31	0	50.50	0	0.00	50.50	0	20	0.00%
2024/05/27	0	49.65	0	49.45	49.90	0	21	-0.02%
2024/05/22	0	0.00	0	50.80	50.50	0	21	0.00%
2024/05/21	0	0.00	0	50.70	51.20	0	21	0.00%
2024/05/15	0	0.00	1	49.05	50.40	-1	21	-4.65%
2024/05/08	0	0.00	0	50.00	50.40	0	22	0.00%
2024/05/06	0	0.00	0.4	50.60	51.00	-0.4	22	-1.98%
2024/04/24	0	48.88	0	0.00	49.05	0	26	0.01%
2024/04/23	1	47.85	0	0.00	47.85	1	26	3.77%
2024/04/17	0	47.95	0	0.00	48.60	0	25	0.00%
2024/04/16	0	48.00	0	0.00	48.20	0	25	0.00%
2024/04/09	0	49.55	0	0.00	49.85	0	26	0.00%
2024/04/02	0	50.80	0	0.00	50.40	0	28	0.00%
2024/03/26	0	51.00	0	51.00	51.40	0	29	0.00%
2024/03/25	0	51.00	0	0.00	51.20	0	29	0.00%
2024/03/21	0	51.30	0	0.00	51.50	0	29	0.00%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/03/12	0	53.45	0	0.00	52.10	0	31	0.01%
2024/03/11	0	0.00	2	51.20	51.40	-2	31	-6.41%
2024/03/08	0	0.00	0	51.10	51.50	0	30	0.00%
2024/03/04	0	0.00	0	53.90	53.80	0	31	-0.12%
2024/02/20	0	0.00	0.1	55.00	54.70	-0.1	36	-0.14%
2024/01/19	0	56.70	0	0.00	56.20	0	38	0.00%
2024/01/12	0	57.30	0	0.00	57.30	0	35	0.00%
2024/01/11	0	0.00	0	57.30	58.00	0	34	0.00%
2024/01/09	0	57.40	0	0.00	57.50	0	34	0.00%
2023/12/25	0	53.40	0	53.80	53.60	0	31	0.00%
2023/11/21	0	0.00	0	49.40	49.50	0	23	-0.01%
2023/11/17	0	0.00	1	49.70	47.50	-1	21	-4.73%
2023/10/16	0	41.95	0	0.00	42.30	0	16	0.01%
2023/09/28	0	0.00	0	40.75	41.55	0	16	-0.01%
2023/09/20	0	0.00	0	41.00	41.50	0	16	-0.01%
2023/09/04	0	0.00	0	40.88	41.20	0	19	-0.01%
2023/09/01	0	40.65	0	0.00	41.15	0	20	0.00%
2023/08/31	0	0.00	0	40.45	40.95	0	20	0.00%
2023/08/02	0	43.10	0	0.00	42.70	0	26	0.00%
2023/07/26	0	0.00	0	44.00	42.20	0	26	-0.01%
2023/07/07	0	0.00	0	43.68	43.85	0	25	-0.01%
2023/06/15	0	0.00	0	42.00	43.40	0	26	-0.01%
2023/05/26	0	41.20	1	41.00	41.00	-1	27	-3.66%
2023/05/24	0	0.00	102	41.70	41.35	-102	27	-373.86%	大賣/鉅額交易
2023/05/17	1	42.20	0	0.00	41.95	1	26	3.74%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.00%
2023/04/25	0	38.25	0	0.00	38.25	0	28	0.00%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.01%
2023/04/13	0	38.45	0	0.00	38.25	0	30	0.00%
2023/03/23	0	37.68	0	0.00	38.20	0	28	0.01%
2023/03/14	0	36.99	0	0.00	37.00	0	29	0.01%
2023/03/13	0	36.63	0	0.00	37.00	0	28	0.01%
2023/03/10	0	36.65	0	0.00	37.10	0	28	0.00%
2023/03/09	0	36.75	0	0.00	36.60	0	28	0.01%
2023/03/06	0	37.05	0	0.00	36.85	0	27	0.00%
2023/03/03	0	37.40	0	0.00	36.60	0	28	0.01%
2023/03/02	0	35.60	0	0.00	36.20	0	27	0.00%
2023/03/01	0	36.60	0	0.00	36.20	0	27	0.00%
2023/02/17	0	36.85	0	0.00	36.75	0	28	0.00%
2023/02/15	26	36.70	0	0.00	36.90	26	27	94.89%
2023/02/14	68	36.50	0	0.00	36.85	68	26	257.09%
2023/02/13	8	36.20	0	0.00	36.50	8	25	31.87%
2023/02/10	0	36.70	0	0.00	36.40	0	24	0.04%
2023/02/09	0	36.60	0	0.00	36.55	0	24	0.04%
2023/02/02	0	37.35	0	0.00	37.50	0	23	0.00%
2023/01/16	0	35.90	0	0.00	35.80	0	21	0.00%
2022/12/27	1	34.50	0	0.00	34.95	1	20	4.94%
2022/12/21	1	34.60	0	0.00	34.80	1	20	4.85%
2022/12/05	0	34.50	0	0.00	34.25	0	20	0.00%
2022/12/02	0	0.00	0	34.50	34.40	0	20	-0.17%
2022/11/15	0	33.80	0	0.00	34.20	0	24	0.01%
2022/11/04	0	32.30	0	0.00	32.20	0	25	0.00%
2022/10/28	0	34.00	0	0.00	32.85	0	26	0.00%
2022/09/19	0	32.55	0	0.00	32.45	0	28	0.00%
2022/08/23	0	33.10	0	0.00	33.15	0	64	0.00%
2022/08/19	0	33.60	0	0.00	33.35	0	64	0.02%
2022/08/12	0	0.00	0.1	33.10	33.10	-0.1	62	-0.16%
2022/08/10	0	33.50	0	0.00	33.45	0	62	0.00%
2022/06/29	0	0.00	2	34.18	34.25	-2	67	-2.98%
2022/06/27	0	0.00	1	34.70	34.50	-1	67	-1.49%
2022/06/24	0	34.05	0	0.00	34.05	0	66	0.00%
2022/06/23	0	34.05	0	0.00	34.05	0	66	0.00%
2022/06/22	0	34.90	3	35.18	34.00	-3	65	-4.56%
2022/06/21	0	0.00	1	34.00	34.10	-1	61	-1.61%
2022/04/29	0	33.80	0	0.00	33.15	0	22	0.13%
2022/04/25	0	0.00	0	33.10	33.00	0	21	0.00%
2022/04/20	0	33.80	0	0.00	33.75	0	20	0.00%
2022/04/19	0	33.50	0	0.00	33.55	0	20	0.00%
2022/04/18	0	33.90	0	0.00	33.25	0	20	0.00%
2022/04/13	0	33.15	0	0.00	33.50	0	17	0.13%
2022/04/12	0	33.17	0	0.00	33.15	0	17	0.02%
2022/04/07	0	33.55	0	0.00	33.35	0	16	0.01%
2022/03/31	0	33.45	0	0.00	33.50	0	17	0.01%
2022/03/28	0	0.00	0	33.50	32.90	0	16	-0.01%
2022/03/18	0.1	33.45	0	0.00	33.20	0.1	16	0.30%
2022/03/16	0	0.00	0.1	33.00	33.15	-0.1	16	-0.54%
2022/03/15	0	0.00	0	33.20	33.00	0	16	-0.07%
2022/02/17	0	33.20	0	0.00	33.50	0	15	0.01%
2022/02/16	0	33.00	0	0.00	33.30	0	15	0.01%
2022/02/15	0	33.00	0	0.00	33.00	0	15	0.02%
2022/01/25	1	32.65	0	0.00	32.85	1	16	6.01%
2022/01/24	1	32.80	0	0.00	33.00	1	16	6.02%
2022/01/21	1	32.85	0	0.00	32.80	1	16	6.09%
2022/01/20	3	32.97	0	0.00	33.20	3	16	18.42%
2022/01/17	0	0.00	4	32.85	33.10	-4	17	-23.23%
2022/01/14	0	0.00	1	33.30	33.00	-1	16	-5.96%
2022/01/07	0	0.00	2	32.85	32.85	-2	16	-11.87%
2021/12/30	0	33.00	0	0.00	32.55	0	17	0.01%
2021/11/25	0	33.25	0	0.00	33.15	0	20	0.01%
2021/11/22	0	33.25	0	0.00	33.15	0	21	0.00%
2021/11/04	0	32.95	0	0.00	32.70	0	22	0.00%
2021/10/14	0	0.00	0	32.60	32.25	0	24	-0.03%
2021/10/08	0.1	32.30	0	0.00	31.65	0.1	24	0.20%
2021/10/06	0	31.75	0	0.00	31.40	0	24	0.00%
2021/09/06	0	0.00	1	32.90	32.80	-1	33	-2.99%
2021/09/01	3	33.60	0	0.00	33.60	3	33	8.85%
2021/08/24	0.1	32.16	0	0.00	32.15	0.1	35	0.14%
2021/08/17	1	31.96	0	0.00	32.00	1	37	2.66%
2021/08/10	1	33.50	0	0.00	33.55	1	64	1.55%
2021/07/01	0	0.00	0	34.60	34.55	0	128	0.00%
2021/06/21	1	34.50	0	0.00	34.50	1	149	0.67%
2021/06/11	0	0.00	1	35.05	35.00	-1	151	-0.66%
2021/06/07	0	35.25	0	0.00	35.45	0	155	0.00%
2021/05/18	2	37.13	0	0.00	37.30	2	147	1.36%
2021/05/13	0	0.00	1	36.50	36.60	-1	105	-0.95%
2021/05/12	1	34.40	0	0.00	34.00	1	97	1.03%
2021/04/29	0	36.50	11	36.70	36.50	-11	93	-11.72%
2021/04/23	1	37.60	4	38.40	37.70	-3	90	-3.33%
2021/04/15	0	37.70	0	0.00	37.85	0	84	0.00%
2021/04/09	0	38.00	0	0.00	37.90	0	84	0.00%
2021/04/01	0	0.00	1	38.10	38.10	-1	84	-1.18%
2021/03/26	3	36.40	1	37.00	37.35	2	78	2.54%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2021/03/18	0	0.00	1	38.00	38.25	-1	66	-1.49%
2021/03/16	0	38.57	0	0.00	37.80	0	67	0.00%
2021/03/03	0	0.00	0.1	36.70	36.55	-0.1	70	-0.16%
2021/02/25	0	0.00	1	36.70	36.75	-1	68	-1.45%
2021/02/24	2	36.80	2	36.60	36.55	0	71	0.00%
2021/02/23	15	36.12	0	0.00	36.65	15	71	21.07%
2021/01/20	1	34.70	0	0.00	34.95	1	75	1.33%
2020/12/11	0	0.00	0	36.40	36.40	0	86	-0.01%
2020/11/24	0	37.00	0	0.00	37.15	0	90	0.00%
2020/11/18	0	0.00	1	36.75	36.55	-1	93	-1.07%
2020/11/17	0	0.00	1	36.55	36.60	-1	93	-1.07%
2020/11/03	1	36.00	0	0.00	36.10	1	94	1.06%
2020/10/30	0	0.00	0.2	35.35	35.35	-0.2	93	-0.18%
2020/10/23	0	0.00	2	34.98	35.00	-2	91	-2.18%
2020/09/22	1	35.35	0	0.00	34.50	1	101	0.98%
2020/09/18	1	32.75	0	0.00	32.90	1	96	1.04%
2020/09/16	0	0.00	1	32.80	32.80	-1	97	-1.02%
2020/09/15	1	31.70	0	0.00	32.00	1	100	1.00%
2020/09/09	3	31.10	0	0.00	31.25	3	101	2.95%
2020/08/31	2	32.00	0	0.00	32.00	2	97	2.05%
2020/08/28	0	31.75	0	0.00	31.80	0	97	0.00%
2020/08/27	0	0.00	1	31.50	31.55	-1	97	-1.03%
2020/08/03	0	0.00	1	30.10	29.95	-1	98	-1.02%
2020/07/27	0	0.00	1	30.50	29.80	-1	99	-1.01%
2020/07/20	0	0.00	4	29.85	29.85	-4	99	-4.01%
2020/07/13	0	0.00	0.3	30.10	30.15	-0.3	101	-0.25%
2020/07/08	0	0.00	1	29.95	29.95	-1	101	-0.99%
2020/07/07	1	29.90	0	0.00	29.95	1	101	0.98%
2020/07/06	0	0.00	10	29.95	29.80	-10	101	-9.84%
2020/07/03	0	0.00	1	29.55	29.85	-1	99	-1.00%
2020/07/01	5	30.00	0	0.00	29.90	5	98	5.10%
2020/06/29	5	29.30	1	29.65	29.40	4	97	4.10%
2020/06/23	1	29.30	0	0.00	29.10	1	97	1.03%
2020/06/18	0	0.00	1	28.70	28.75	-1	91	-1.09%
2020/06/10	0	0.00	1	28.60	28.80	-1	103	-0.97%
2020/06/05	1	28.55	0	0.00	28.55	1	116	0.86%
2020/06/02	0	0.00	1	28.50	28.50	-1	119	-0.84%
2020/04/15	0	0.00	10	26.85	26.95	-10	108	-9.21%
2020/04/13	0	26.75	0	0.00	26.75	0	107	0.00%
2020/03/31	0	0.00	2	26.40	26.20	-2	101	-1.97%
2020/03/26	0	0.00	3	26.65	26.50	-3	100	-3.00%
2020/03/24	0	0.00	2	26.40	26.40	-2	99	-2.02%
2020/03/23	0	0.00	1	26.60	26.60	-1	98	-1.01%
2020/03/20	0	0.00	3	25.78	25.55	-3	99	-3.03%
2020/03/19	0	0.00	2	25.20	25.50	-2	95	-2.09%
2020/03/12	0	0.00	25	26.33	26.40	-25	79	-31.36%
2020/03/06	1	26.85	1	26.90	27.00	0	70	0.00%
2020/02/26	0	0.00	5	26.85	26.80	-5	67	-7.41%
2020/02/25	0	26.50	0	0.00	26.70	0	67	0.00%
2020/02/20	1	26.90	0	0.00	26.95	1	69	1.45%
2020/02/19	0	0.00	8	26.95	26.90	-8	68	-11.68%
2020/02/17	0	0.00	11	26.87	26.90	-11	68	-16.08%
2020/02/13	0	26.85	1	26.85	26.85	-1	68	-1.45%
2020/02/12	0	27.15	1	26.80	26.80	-1	69	-1.45%
2020/02/11	0	27.15	0	0.00	27.00	0	76	0.00%
2020/02/05	1	26.55	0	0.00	26.45	1	84	1.19%
2020/02/03	0	0.00	2	26.30	26.70	-2	83	-2.39%
2020/01/16	8	27.30	0	0.00	27.40	8	79	10.07%
2019/12/30	1	27.15	0	0.00	27.15	1	87	1.14%
2019/12/27	0	0.00	1	27.10	27.20	-1	88	-1.13%
2019/12/25	1	27.10	0	0.00	27.05	1	88	1.13%
2019/12/23	2	27.05	0	0.00	27.10	2	88	2.25%
2019/12/13	0	0.00	0.1	26.85	26.95	-0.1	87	-0.17%
2019/12/05	0	0.00	0	26.90	27.00	0	88	0.00%
2019/11/22	0	27.00	0	0.00	27.15	0	98	0.00%
2019/11/20	0	0.00	0.2	27.00	27.15	-0.2	96	-0.19%
2019/11/19	0	0.00	0.1	26.80	26.85	-0.1	94	-0.14%
2019/10/21	4	26.78	0	0.00	26.80	4	71	5.63%
2019/10/16	1	26.40	0	0.00	26.70	1	68	1.47%
2019/09/19	0	0.00	0	26.80	26.75	0	68	-0.04%
2019/09/12	0	0.00	1	26.60	26.65	-1	71	-1.40%
2019/09/11	0	0.00	1	26.45	26.40	-1	71	-1.41%
2019/08/30	1	26.85	0	0.00	26.85	1	60	1.66%
2019/08/13	0	0.00	6	26.75	26.75	-6	56	-10.70%
2019/07/19	10	26.99	0	0.00	26.85	10	53	18.60%
2019/07/17	0	0.00	1	26.80	27.00	-1	53	-1.86%
2019/07/11	1	26.70	0	0.00	26.70	1	52	1.91%
2019/07/05	0	0.00	1	27.10	27.00	-1	50	-1.98%
2019/06/26	0.2	26.60	0	0.00	26.60	0.2	52	0.29%
2019/06/17	2	26.55	0	0.00	26.45	2	48	4.15%
2019/06/04	1	26.35	0	0.00	26.25	1	48	2.08%
2019/05/29	1	26.40	0	0.00	26.40	1	48	2.06%
2019/05/24	1	26.25	0	0.00	26.30	1	47	2.10%
2019/05/20	1	26.05	0	0.00	26.05	1	46	2.17%
2019/04/11	0	25.65	0	0.00	25.85	0	41	0.00%
2019/04/03	2	25.75	0	0.00	25.65	2	40	4.95%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.00%
2019/03/06	0	26.10	0	0.00	26.30	0	37	0.00%
2018/10/18	0	24.85	0	0.00	24.85	0	45	0.00%
2018/09/28	0	0.00	2	25.40	25.40	-2	40	-5.00%
2018/09/20	2	25.53	0	0.00	25.70	2	40	4.94%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.00%
2018/02/05	0	0.00	1	26.50	26.70	-1	98	-1.02%
2018/01/15	2	27.00	0	0.00	27.20	2	99	2.01%
2018/01/12	2	27.40	0	0.00	27.50	2	97	2.06%
2018/01/02	1	25.30	0	0.00	25.30	1	80	1.25%