福壽 (1219)-富邦-板橋券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
106張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.3	16.85	16.80	-0.3	221	-0.14%
2024/11/15	2	16.75	0	0.00	16.75	2	224	0.89%
2024/11/14	1	16.75	0	0.00	16.70	1	227	0.44%
2024/11/11	1	17.20	0	0.00	17.15	1	218	0.46%
2024/11/08	0	0.00	10	17.20	17.20	-10	223	-4.47%
2024/11/07	8	17.26	0	0.00	17.30	8	230	3.47%
2024/11/01	0.4	17.15	0	0.00	17.25	0.4	271	0.15%
2024/10/30	0.1	17.15	0	0.00	17.15	0.1	274	0.02%
2024/10/29	0.4	17.20	0	0.00	17.05	0.4	275	0.14%
2024/10/22	0	0.00	5	17.20	17.25	-5	287	-1.74%
2024/10/17	0	0.00	0.2	17.25	17.25	-0.2	296	-0.08%
2024/10/16	9	17.10	0	0.00	17.25	9	301	2.99%
2024/10/04	0.7	17.25	1	17.30	17.30	-0.3	316	-0.10%
2024/10/01	1	17.30	0	0.00	17.30	1	318	0.31%
2024/09/30	1	17.33	0	0.00	17.35	1	322	0.32%
2024/09/27	1	17.25	0	0.00	17.25	1	327	0.31%
2024/09/25	0.5	17.21	0	0.00	17.15	0.5	330	0.14%
2024/09/23	0	17.10	0	0.00	17.15	0	332	0.01%
2024/09/12	0	0.00	0	17.00	17.00	0	344	0.00%
2024/09/11	0	0.00	2.4	16.90	16.95	-2.4	346	-0.69%
2024/09/06	0	0.00	0	17.10	17.05	0	347	-0.01%
2024/09/05	0.2	17.25	0	0.00	17.30	0.2	344	0.06%
2024/08/28	0	17.35	0	0.00	17.30	0	337	0.00%
2024/08/27	1	17.30	0	0.00	17.30	1	342	0.29%
2024/08/26	0	0.00	1.2	17.36	17.30	-1.2	344	-0.33%
2024/08/23	2	17.25	0	0.00	17.35	2	346	0.58%
2024/08/20	0	17.25	0	0.00	17.20	0	355	0.01%
2024/08/14	0	0.00	1	17.40	17.35	-1	369	-0.27%
2024/08/13	1	17.35	0	0.00	17.35	1	367	0.27%
2024/08/12	0	17.25	1	17.45	17.40	-1	367	-0.28%
2024/08/08	0	17.10	0.1	17.10	17.05	0	359	-0.01%
2024/08/05	0	0.00	1	17.45	17.10	-1	350	-0.28%
2024/08/02	0	0.00	0.1	18.05	17.95	-0.1	336	-0.03%
2024/07/23	0	0.00	10	18.15	18.20	-10	377	-2.65%
2024/07/22	0	0.00	0	18.35	18.15	0	375	0.00%
2024/07/19	0	18.25	0	0.00	18.20	0	372	0.00%
2024/07/18	1	18.30	0	0.00	18.25	1	376	0.27%
2024/07/17	3	18.33	0	0.00	18.30	3	376	0.80%
2024/07/16	1	18.30	0	0.00	18.30	1	376	0.27%
2024/07/15	0	18.40	3	18.35	18.40	-3	379	-0.79%
2024/07/11	0	18.35	0	0.00	18.30	0	385	0.01%
2024/07/10	0	0.00	10	18.35	18.40	-10	383	-2.61%
2024/07/09	2	18.40	40	18.40	18.40	-38	384	-9.88%
2024/07/08	0	0.00	0	18.70	18.45	0	384	0.00%
2024/07/05	1	18.50	0	0.00	18.60	1	385	0.26%
2024/07/04	0.5	18.55	1	18.55	18.50	-0.5	384	-0.13%
2024/07/03	1.4	18.52	0	0.00	18.50	1.4	383	0.36%
2024/07/02	1	18.85	0	18.90	18.90	1	377	0.26%
2024/07/01	3	18.85	0	0.00	18.90	3	374	0.80%
2024/06/28	1	18.70	0.9	18.80	18.80	0.1	373	0.03%
2024/06/27	1	18.70	1	18.85	18.70	0	373	0.00%
2024/06/26	2	19.10	0	0.00	19.15	2	371	0.54%
2024/06/21	0	0.00	1.1	19.00	19.05	-1.1	365	-0.30%
2024/06/20	1.1	18.95	0	0.00	18.95	1.1	373	0.28%
2024/06/19	0	0.00	3	18.97	18.95	-3	376	-0.80%
2024/06/18	1	19.00	1	19.03	19.00	0	377	0.00%
2024/06/17	0	0.00	0	19.05	19.00	0	378	0.00%
2024/06/14	5	18.80	0	0.00	18.85	5	380	1.31%
2024/06/11	1	18.80	0	0.00	18.80	1	393	0.26%
2024/06/07	0	0.00	1	18.90	18.90	-1	437	-0.23%
2024/06/06	0.1	18.85	0	0.00	18.80	0.1	444	0.01%
2024/06/05	0.1	18.85	0	0.00	18.80	0.1	445	0.01%
2024/06/04	1	18.85	0	18.90	18.80	1	459	0.21%
2024/05/30	0.3	18.85	0	0.00	18.85	0.3	465	0.06%
2024/05/28	1.1	18.81	0	0.00	18.90	1.1	462	0.23%
2024/05/27	4.1	18.80	0	0.00	18.80	4.1	461	0.88%
2024/05/24	0	0.00	0	18.90	18.85	0	458	-0.01%
2024/05/22	0	0.00	10	19.05	19.05	-10	447	-2.24%
2024/05/20	0	0.00	0	19.05	19.15	0	445	0.00%
2024/05/17	0.3	19.10	5	19.10	19.10	-4.7	448	-1.05%
2024/05/13	0.1	19.03	0.2	19.00	19.00	-0.1	449	-0.01%
2024/05/10	1	19.10	0	0.00	19.15	1	444	0.23%
2024/05/03	2	19.25	0	0.00	19.25	2	426	0.47%
2024/05/02	4	19.21	0	0.00	19.30	4	419	0.95%
2024/04/30	3	19.20	0	0.00	19.25	3	409	0.73%
2024/04/29	0	0.00	1	19.05	19.05	-1	395	-0.25%
2024/04/26	0.1	18.93	0	0.00	18.95	0.1	383	0.03%
2024/04/25	2	18.90	0	0.00	18.90	2	384	0.52%
2024/04/24	5	18.95	0	0.00	18.90	5	383	1.30%
2024/04/22	0	18.80	0	0.00	18.85	0	383	0.00%
2024/04/19	3	18.75	5	18.70	18.70	-2	382	-0.52%
2024/04/18	1.4	18.79	5	18.75	18.80	-3.7	378	-0.96%
2024/04/17	0	18.80	0	0.00	18.65	0	378	0.00%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/04/15	5	18.65	0	0.00	18.65	5	372	1.35%
2024/04/12	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/11	1	18.80	0	0.00	18.90	1	369	0.27%
2024/04/10	0	19.05	0	0.00	18.90	0	365	0.00%
2024/03/29	0	18.85	0.1	18.70	18.70	-0.1	359	-0.03%
2024/03/28	2	18.65	41	18.65	18.65	-39	359	-10.84%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/26	1	18.75	0	0.00	18.70	1	353	0.28%
2024/03/25	40	18.76	0	18.50	18.75	40	352	11.36%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/21	0	0.00	30	18.50	18.50	-30	339	-8.85%
2024/03/20	1	18.50	10	18.50	18.50	-9	336	-2.67%
2024/03/19	0	18.80	6	18.55	18.60	-6	333	-1.80%
2024/03/18	0	18.65	0	18.65	18.65	0	332	0.00%
2024/03/15	0	18.70	1	18.65	18.70	-1	331	-0.30%
2024/03/14	0	0.00	3	18.68	18.65	-3	330	-0.91%
2024/03/13	18.1	18.30	0	0.00	18.30	18.1	318	5.67%
2024/03/12	0	18.70	0	0.00	18.65	0	274	0.00%
2024/03/11	1	18.60	3	18.60	18.65	-2	266	-0.77%
2024/03/08	13	18.65	3.1	18.65	18.60	9.9	263	3.76%
2024/03/06	1	18.90	0	18.90	18.90	1	244	0.40%
2024/03/05	14	18.90	0	0.00	18.85	14	242	5.77%
2024/03/04	0	0.00	1	18.95	18.85	-1	241	-0.42%
2024/03/01	8	18.90	1	18.95	18.90	7	239	2.92%
2024/02/29	0	0.00	0.1	19.00	18.90	-0.1	239	-0.03%
2024/02/27	0.1	19.00	0	0.00	18.90	0.1	238	0.03%
2024/02/26	0	19.03	2	19.00	18.95	-2	238	-0.84%
2024/02/23	0	19.00	0	0.00	19.00	0	238	0.01%
2024/02/22	1	19.00	0	0.00	19.00	1	239	0.42%
2024/02/21	0	19.20	0	0.00	19.10	0	236	0.01%
2024/02/20	8	19.20	0	0.00	19.10	8	235	3.40%
2024/02/19	0	19.00	1	19.10	19.10	-1	233	-0.42%
2024/02/16	1	18.95	1	18.95	19.00	0	232	0.00%
2024/02/15	2	18.95	0	0.00	19.00	2	231	0.86%
2024/02/05	0	18.95	0	0.00	19.00	0	231	0.01%
2024/02/01	1	19.00	0	0.00	19.05	1	228	0.44%
2024/01/31	0	19.00	0	0.00	19.00	0	227	0.01%
2024/01/29	2	19.10	1	19.10	19.10	1	230	0.45%
2024/01/23	0	18.95	0	0.00	18.95	0	239	0.01%
2024/01/18	5	18.75	0	0.00	18.80	5	241	2.07%
2024/01/17	0	0.00	4	18.78	18.80	-4	249	-1.60%
2024/01/11	0	0.00	0	19.25	19.00	0	298	0.00%
2024/01/10	0.5	19.25	1	19.10	19.05	-0.5	298	-0.17%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2024/01/08	0	0.00	0.1	19.30	19.35	-0.1	304	-0.04%
2024/01/04	8	19.33	1	19.35	19.35	7	307	2.28%
2024/01/03	0	0.00	18	19.30	19.30	-18	308	-5.84%
2024/01/02	3	19.30	0	19.40	19.30	3	307	0.97%
2023/12/29	0	0.00	1	19.35	19.30	-1	307	-0.33%
2023/12/28	0	0.00	1	19.30	19.40	-1	309	-0.32%
2023/12/26	5	19.35	0	0.00	19.35	5	311	1.60%
2023/12/22	10	19.35	5	19.40	19.40	5	314	1.59%
2023/12/20	0	0.00	22	19.36	19.45	-22	315	-6.96%
2023/12/07	1	19.50	0	0.00	19.50	1	309	0.32%
2023/12/06	0	0.00	5	19.45	19.45	-5	312	-1.60%
2023/12/05	0	0.00	0	19.45	19.50	0	314	-0.01%
2023/12/01	2	19.40	0	0.00	19.40	2	322	0.62%
2023/11/30	0	0.00	8	19.35	19.40	-8	339	-2.36%
2023/11/24	0	0.00	1	19.40	19.45	-1	346	-0.29%
2023/11/22	0	0.00	1.5	19.37	19.40	-1.5	349	-0.42%
2023/11/20	0	0.00	1	19.30	19.30	-1	360	-0.28%
2023/11/16	0.1	19.35	0	0.00	19.35	0.1	362	0.02%
2023/11/15	1	19.15	0	0.00	19.15	1	361	0.28%
2023/11/13	5	19.05	2	19.20	19.20	3	363	0.82%
2023/11/10	4	19.04	0	0.00	19.05	4	360	1.11%
2023/11/09	0	0.00	1	19.00	19.00	-1	360	-0.28%
2023/11/08	9.9	19.12	0	0.00	19.05	9.9	367	2.70%
2023/11/07	4	19.05	0	0.00	19.15	4	367	1.09%
2023/11/02	0	0.00	16.5	18.72	18.80	-16.5	397	-4.15%
2023/11/01	1	18.75	0	0.00	18.70	1	399	0.25%
2023/10/31	1	18.85	0	0.00	18.75	1	404	0.25%
2023/10/30	5	18.85	0	0.00	18.85	5	409	1.21%
2023/10/27	0	0.00	8	18.85	18.85	-8	410	-1.95%
2023/10/23	1.1	18.66	0	0.00	18.70	1.1	412	0.26%
2023/10/20	19	18.68	0	0.00	18.65	19	407	4.66%
2023/10/19	21	19.20	0	0.00	19.10	21	395	5.31%
2023/10/18	0	0.00	1	19.30	19.30	-1	413	-0.24%
2023/10/17	10	19.50	0	0.00	19.40	10	419	2.39%
2023/10/13	1	19.65	0	0.00	19.65	1	435	0.23%
2023/10/12	5	19.70	0	0.00	19.70	5	444	1.12%
2023/10/06	1	19.94	0	0.00	19.80	1	486	0.21%
2023/10/04	11	19.81	2	19.85	19.80	9	509	1.77%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/19	0	0.00	2	20.10	20.10	-2	719	-0.28%
2023/09/14	0	0.00	1	20.10	20.10	-1	731	-0.14%
2023/09/13	60	20.08	0	0.00	20.15	60	738	8.13%
2023/09/12	30	20.00	0	0.00	20.05	30	746	4.02%
2023/09/07	15	20.10	4	20.15	20.15	11	754	1.46%
2023/09/06	10	20.30	11	20.39	20.30	-1	757	-0.13%
2023/09/05	8.2	20.46	12	20.50	20.45	-3.8	756	-0.51%
2023/09/04	2	20.30	0	0.00	20.45	2	740	0.27%
2023/08/31	10	20.00	0	0.00	20.00	10	748	1.34%
2023/08/28	2	20.30	0.1	20.05	20.15	1.9	763	0.26%
2023/08/25	0	0.00	2	20.05	20.15	-2	762	-0.26%
2023/08/24	3.8	19.90	0	0.00	19.90	3.8	757	0.50%
2023/08/23	0.4	19.95	0	0.00	19.95	0.4	760	0.06%
2023/08/22	0	0.00	6	20.00	19.95	-6	765	-0.78%
2023/08/14	4	19.85	0	0.00	19.90	4	823	0.49%
2023/08/10	16	20.08	0	0.00	20.05	16	828	1.93%
2023/08/09	6	20.40	0	0.00	20.25	6	822	0.73%
2023/08/08	8	20.66	6	20.54	20.60	2	824	0.24%
2023/08/07	3	20.38	0	0.00	20.45	3	838	0.36%
2023/08/04	0	0.00	1	20.40	20.35	-1	860	-0.12%
2023/08/02	5	20.25	0	0.00	20.05	5	892	0.56%
2023/07/31	0	0.00	15	20.13	20.15	-15	903	-1.66%
2023/07/28	15	20.12	0	0.00	20.15	15	917	1.63%
2023/07/27	0	0.00	1	20.50	20.50	-1	915	-0.11%
2023/07/25	0	0.00	2	20.25	20.25	-2	931	-0.21%
2023/07/24	2	20.78	1	20.40	20.35	1	939	0.11%
2023/07/21	0	0.00	1	20.75	20.65	-1	952	-0.10%
2023/07/20	0	0.00	1	20.30	20.35	-1	1,075	-0.09%
2023/07/18	0	0.00	1	20.15	20.10	-1	1,088	-0.09%
2023/07/17	1	19.95	0	0.00	19.80	1	1,087	0.09%
2023/07/14	4	19.90	4	20.00	19.75	0	1,098	0.00%
2023/07/13	16	19.96	10	20.15	19.95	6	1,079	0.56%
2023/07/12	1	20.35	0	0.00	20.25	1	1,073	0.09%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/06	0	0.00	0.1	21.60	21.50	-0.1	1,053	-0.01%
2023/07/05	0	0.00	2	21.50	21.50	-2	1,050	-0.19%
2023/07/04	1.1	21.84	1	21.60	21.60	0.1	1,049	0.01%
2023/07/03	0	21.90	7	21.75	21.75	-7	1,075	-0.65%
2023/06/30	4.1	21.65	0	0.00	21.50	4.1	1,015	0.40%
2023/06/29	2	21.35	2.5	21.39	21.35	-0.5	997	-0.05%
2023/06/28	0	0.00	0.1	21.30	21.25	-0.1	990	-0.01%
2023/06/27	3	21.05	0	0.00	21.10	3	994	0.30%
2023/06/26	0	0.00	0	21.20	21.10	0	1,015	0.00%
2023/06/21	3	21.05	0.1	21.20	21.25	2.9	1,021	0.28%
2023/06/19	0	0.00	3	21.10	21.10	-3	1,032	-0.29%
2023/06/15	0	0.00	3	20.95	20.95	-3	1,044	-0.29%
2023/06/14	0	0.00	1	21.15	21.05	-1	1,054	-0.09%
2023/06/13	0	0.00	13	20.90	20.95	-13	1,094	-1.19%
2023/06/09	1	20.90	0	0.00	21.00	1	1,116	0.09%
2023/06/08	0.1	21.00	2	21.15	21.05	-1.9	1,142	-0.16%
2023/06/07	0.1	21.10	0.1	21.30	21.15	0.1	1,170	0.00%
2023/06/06	15.1	21.00	0	0.00	21.10	15.1	1,203	1.25%
2023/06/02	1	21.05	2	21.10	21.05	-1	1,270	-0.08%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/30	0	21.00	0.1	21.05	20.85	-0.1	1,628	-0.01%
2023/05/29	0.1	21.00	0	0.00	21.15	0.1	1,878	0.00%
2023/05/26	1.1	21.00	1	21.00	20.95	0.1	1,915	0.01%
2023/05/25	1	21.05	1.1	21.11	21.00	-0.1	1,937	0.00%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	2.1	21.30	3.4	21.39	21.45	-1.4	1,947	-0.07%
2023/05/18	0.1	20.90	0	0.00	20.90	0.1	1,931	0.00%
2023/05/17	0.1	20.90	0	0.00	20.95	0.1	1,946	0.00%
2023/05/16	0	20.80	0	0.00	20.85	0	1,968	0.00%
2023/05/15	0	0.00	4	20.65	20.80	-4	1,976	-0.20%
2023/05/12	2	20.73	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.73	0	0.00	20.70	2	1,978	0.10%
2023/05/10	1.3	21.23	0	0.00	21.25	1.3	1,956	0.06%
2023/05/09	5.1	21.88	1	22.00	21.80	4.1	1,944	0.21%
2023/05/08	2	21.70	20	21.50	21.70	-18	1,914	-0.94%
2023/05/05	1	21.45	0	0.00	21.50	1	1,907	0.05%
2023/05/04	3.1	21.58	1	21.55	21.55	2.1	1,913	0.11%
2023/05/03	2	21.43	6	21.40	21.30	-4	1,900	-0.21%
2023/05/02	2	21.45	0	0.00	21.40	2	1,900	0.11%
2023/04/28	10	21.40	7	21.37	21.25	3	1,917	0.16%
2023/04/26	9	21.34	9	21.57	21.75	0	2,017	0.00%
2023/04/25	18	22.14	28	22.06	21.75	-10	1,997	-0.50%
2023/04/24	1	20.60	0	0.00	21.15	1	1,851	0.05%
2023/04/21	2	20.85	0	0.00	20.70	2	1,855	0.11%
2023/04/20	1	21.40	1	21.10	21.10	0	1,840	0.00%
2023/04/19	1	21.10	31	21.00	21.10	-30	1,828	-1.64%
2023/04/18	0	0.00	4	21.30	21.25	-4	1,810	-0.22%
2023/04/17	0	0.00	1	21.50	21.45	-1	1,808	-0.06%
2023/04/14	1	21.25	0	21.50	21.35	1	1,796	0.06%
2023/04/13	0	0.00	6	21.45	21.35	-6	1,792	-0.33%
2023/04/12	4	21.58	1	21.40	21.40	3	1,786	0.17%
2023/04/11	2	21.70	0	0.00	21.55	2	1,783	0.11%
2023/04/07	6	21.87	3	21.75	21.80	3	1,765	0.17%
2023/04/06	13	21.89	0	0.00	21.85	13	1,760	0.74%
2023/03/31	0	0.00	5	21.35	21.50	-5	1,728	-0.29%
2023/03/30	0	0.00	5	20.90	21.20	-5	1,714	-0.29%
2023/03/28	2.1	20.90	1	20.90	20.90	1.1	1,723	0.06%
2023/03/27	3	21.35	2	21.23	21.35	1	1,716	0.06%
2023/03/24	4	20.80	0	0.00	20.90	4	1,705	0.23%
2023/03/23	2	20.90	0	0.00	20.95	2	1,700	0.12%
2023/03/22	0	0.00	4	21.05	21.00	-4	1,697	-0.24%
2023/03/21	1	21.05	8	21.19	21.05	-7	1,704	-0.41%
2023/03/20	7	20.64	0	0.00	20.85	7	1,709	0.41%
2023/03/17	0	20.80	0	0.00	20.65	0	1,700	0.00%
2023/03/16	1	20.55	9	20.55	20.40	-8	1,686	-0.47%
2023/03/15	0	0.00	1	21.30	21.30	-1	1,644	-0.06%
2023/03/14	0	21.50	11	21.44	21.35	-11	1,630	-0.67%
2023/03/13	0	0.00	21	21.62	21.60	-21	1,620	-1.30%
2023/03/10	1	21.90	8	21.94	21.95	-7	1,595	-0.44%
2023/03/09	5	22.05	4	22.10	21.95	1	1,588	0.06%
2023/03/08	11	22.52	2.4	22.34	22.45	8.6	1,553	0.55%
2023/03/07	4	22.40	8.2	22.33	22.45	-4.2	1,528	-0.27%
2023/03/06	24	22.85	13	22.74	22.70	11	1,490	0.74%
2023/03/03	51	22.48	10	22.87	22.40	41	1,401	2.93%
2023/03/02	5	21.16	37	21.21	21.75	-32	1,193	-2.68%
2023/03/01	70.2	22.30	34	22.11	21.55	36.2	1,133	3.19%
2023/02/24	2	20.65	13	20.93	20.90	-11	888	-1.24%
2023/02/23	1	20.55	3	20.60	20.50	-2	847	-0.24%
2023/02/22	5	20.10	5	20.45	20.45	0	830	0.00%
2023/02/21	0	0.00	3.5	20.27	20.25	-3.5	825	-0.42%
2023/02/20	0	0.00	2	20.28	20.25	-2	837	-0.24%
2023/02/17	0	0.00	4	20.03	20.05	-4	834	-0.48%
2023/02/16	6	20.07	3	20.05	20.05	3	838	0.36%
2023/02/15	3	20.15	5	20.40	20.10	-2	842	-0.24%
2023/02/14	0	0.00	23	20.18	20.25	-23	837	-2.75%
2023/02/13	0	0.00	2	20.05	20.00	-2	821	-0.24%
2023/02/10	19	19.76	0	0.00	19.75	19	814	2.33%
2023/02/09	9	19.84	5	19.85	19.80	4	815	0.49%
2023/02/08	0	0.00	2	19.95	19.95	-2	822	-0.24%
2023/02/07	9	20.04	1	20.10	20.05	8	816	0.98%
2023/02/06	3	19.80	23	19.81	19.95	-20	810	-2.47%
2023/02/03	0	0.00	2	19.65	19.75	-2	814	-0.25%
2023/02/02	2	19.65	11	19.65	19.65	-9	819	-1.10%
2023/02/01	1	19.70	9	19.69	19.75	-8	821	-0.97%
2023/01/31	1	19.65	0	0.00	19.65	1	823	0.12%
2023/01/30	3	19.58	6	19.55	19.60	-3	825	-0.36%
2023/01/17	28	19.74	9	19.75	19.65	19	806	2.36%
2023/01/12	2	19.00	12	19.00	18.95	-10	725	-1.38%
2023/01/10	14	18.99	0	0.00	18.95	14	715	1.96%
2023/01/09	2	18.95	0	0.00	18.90	2	720	0.28%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/29	4	18.70	4	18.70	18.75	0	764	0.00%
2022/12/28	3	18.83	10	18.95	18.80	-7	764	-0.92%
2022/12/27	0	0.00	10	19.00	18.95	-10	767	-1.30%
2022/12/26	10	19.20	0	0.00	19.10	10	770	1.30%
2022/12/23	5	18.85	1	18.80	18.90	4	772	0.52%
2022/12/21	7	18.73	0	0.00	18.55	7	781	0.90%
2022/12/20	2	18.78	0	0.00	18.60	2	784	0.26%
2022/12/19	1	18.95	0	0.00	19.00	1	791	0.13%
2022/12/16	2	19.00	0	0.00	19.10	2	796	0.25%
2022/12/13	0	0.00	1	19.40	19.20	-1	782	-0.13%
2022/12/07	3	18.95	0	0.00	19.05	3	774	0.39%
2022/12/06	12	19.08	0	0.00	19.05	12	774	1.55%
2022/12/05	0	0.00	0.1	19.40	19.15	-0.1	782	-0.01%
2022/12/01	10	19.29	22	19.30	19.50	-12	798	-1.51%
2022/11/28	1	18.75	0	0.00	18.80	1	823	0.12%
2022/11/25	12	19.06	0	0.00	19.00	12	830	1.45%
2022/11/24	5	19.00	0	0.00	19.00	5	850	0.59%
2022/11/23	2	19.00	0	0.00	19.00	2	854	0.23%
2022/11/22	0.1	18.80	0	0.00	18.75	0.1	869	0.01%
2022/11/17	5	18.80	0	0.00	18.85	5	949	0.53%
2022/11/16	2	18.85	0	0.00	18.85	2	1,005	0.20%
2022/11/15	0	0.00	1	19.25	19.30	-1	1,002	-0.10%
2022/11/14	0	19.30	2	19.35	19.25	-2	1,003	-0.20%
2022/11/09	0	19.50	0	0.00	19.50	0	1,007	0.00%
2022/11/08	0	19.72	10	19.60	19.50	-10	1,011	-0.99%
2022/11/07	0	0.00	5	19.75	19.75	-5	1,034	-0.48%
2022/11/04	6	19.26	0	0.00	19.40	6	1,035	0.58%
2022/11/03	0	19.50	0	0.00	19.45	0	1,029	0.00%
2022/11/02	0	19.85	0	0.00	19.70	0	1,036	0.00%
2022/11/01	0	0.00	1	19.80	19.85	-1	1,033	-0.10%
2022/10/31	0	0.00	9	19.60	19.55	-9	1,034	-0.87%
2022/10/28	0	19.10	0	0.00	19.10	0	1,049	0.00%
2022/10/27	0	19.17	5	19.15	19.25	-5	1,064	-0.47%
2022/10/26	0	0.00	3	19.20	19.15	-3	1,074	-0.28%
2022/10/25	0	18.80	0	0.00	18.85	0	1,083	0.00%
2022/10/20	7	18.41	0	0.00	18.45	7	1,128	0.62%
2022/10/19	7	19.01	0	0.00	19.00	7	1,101	0.64%
2022/10/18	4	19.05	0	0.00	19.15	4	1,110	0.36%
2022/10/17	3	19.00	0	0.00	19.05	3	1,122	0.27%
2022/10/13	0	0.00	1	19.00	18.90	-1	1,136	-0.09%
2022/10/12	2	19.15	0	0.00	19.35	2	1,128	0.18%
2022/10/11	2	19.25	0	0.00	19.20	2	1,128	0.18%
2022/10/07	8	19.46	0	0.00	19.45	8	1,129	0.71%
2022/10/05	0	0.00	5	19.60	19.60	-5	1,148	-0.44%
2022/10/04	6	19.40	6	19.55	19.55	0	1,181	0.00%
2022/10/03	5	19.35	0	0.00	19.35	5	1,226	0.41%
2022/09/30	1	19.60	10	19.20	19.55	-9	1,254	-0.72%
2022/09/29	10	19.45	0	0.00	19.40	10	1,262	0.79%
2022/09/28	10	19.36	25	19.29	19.30	-15	1,288	-1.16%
2022/09/27	4	19.83	0	0.00	19.80	4	1,334	0.30%
2022/09/26	2	19.45	0	0.00	19.45	2	1,348	0.15%
2022/09/23	6	20.00	0	0.00	19.85	6	1,361	0.44%
2022/09/22	3	19.90	10	20.02	20.00	-7	1,375	-0.51%
2022/09/21	1	20.05	0	0.00	20.05	1	1,388	0.07%
2022/09/20	15	20.20	0	0.00	20.25	15	1,397	1.07%
2022/09/19	0	0.00	3	20.10	20.20	-3	1,425	-0.21%
2022/09/16	0	0.00	25	20.35	20.30	-25	1,426	-1.75%
2022/09/13	1	20.95	0	0.00	20.85	1	1,475	0.07%
2022/09/12	1	20.70	0	0.00	20.85	1	1,515	0.07%
2022/09/08	2	20.68	0	0.00	20.80	2	1,535	0.13%
2022/09/07	7	20.68	6	20.70	20.80	1	1,567	0.06%
2022/09/06	1	21.05	13	20.88	20.75	-12	1,563	-0.77%
2022/09/05	20	21.55	0	0.00	21.40	20	1,582	1.26%
2022/09/01	1	21.65	20	21.80	21.55	-19	1,614	-1.18%
2022/08/31	30	21.70	0	0.00	21.65	30	1,606	1.87%
2022/08/29	3	21.45	1	21.50	21.50	2	1,609	0.12%
2022/08/26	0	0.00	4	21.70	21.80	-4	1,612	-0.25%
2022/08/25	3	21.35	0	0.00	21.35	3	1,624	0.18%
2022/08/24	0	21.50	0	0.00	21.25	0	1,630	0.00%
2022/08/23	8	21.89	39	21.45	21.85	-31	1,610	-1.93%
2022/08/22	7	21.23	1	21.25	21.20	6	1,589	0.38%
2022/08/19	0	0.00	10	20.90	20.95	-10	1,600	-0.62%
2022/08/17	6	21.00	0	0.00	21.05	6	1,724	0.35%
2022/08/16	15	20.90	2	21.00	20.85	13	1,771	0.73%
2022/08/15	1	20.70	0	0.00	20.80	1	1,800	0.06%
2022/08/12	15	20.94	0	0.00	20.80	15	1,852	0.81%
2022/08/09	0	0.00	1	20.70	20.80	-1	1,987	-0.05%
2022/08/05	2	20.55	145	20.44	20.50	-143	2,185	-6.54%	大賣/鉅額交易
2022/08/04	0	0.00	3	19.90	20.00	-3	2,268	-0.13%
2022/08/02	0	20.70	0	0.00	20.60	0	2,438	0.00%
2022/08/01	0	0.00	2	20.75	20.80	-2	2,631	-0.08%
2022/07/25	0	0.00	11	20.00	20.05	-11	4,017	-0.27%
2022/07/22	1	19.70	0	0.00	19.70	1	4,332	0.02%
2022/07/20	10	19.80	0	0.00	19.70	10	4,845	0.21%
2022/07/19	5	20.05	15	19.95	19.80	-10	5,015	-0.20%
2022/07/18	0	0.00	0.1	19.50	19.55	-0.1	5,374	0.00%
2022/07/14	10	19.35	0.1	19.45	19.50	9.9	7,263	0.14%
2022/07/13	3	19.37	0	0.00	19.40	3	7,592	0.04%
2022/07/12	33	19.13	0	0.00	19.15	33	8,367	0.39%
2022/07/11	0	0.00	1.1	20.19	20.20	-1.1	8,711	-0.01%
2022/07/08	2	19.20	1	19.20	19.25	1	8,893	0.01%
2022/07/06	11.1	19.72	0	0.00	19.55	11.1	9,313	0.12%
2022/07/05	0	0.00	2.1	20.93	21.35	-2.1	9,476	-0.02%
2022/07/01	0.1	20.35	7	20.40	19.95	-6.9	9,412	-0.07%
2022/06/30	0.1	21.00	2	20.63	20.60	-1.9	9,380	-0.02%
2022/06/29	26	21.00	0	0.00	21.05	26	9,359	0.28%
2022/06/28	2.1	21.29	0	0.00	21.15	2.1	9,349	0.02%
2022/06/27	3	21.45	1	21.40	21.45	2	9,340	0.02%
2022/06/24	1	20.90	0	0.00	20.90	1	9,334	0.01%
2022/06/23	2	21.10	1	20.55	20.75	1	9,339	0.01%
2022/06/22	0	0.00	2	20.90	20.65	-2	9,329	-0.02%
2022/06/21	0	0.00	4	20.94	21.25	-4	9,318	-0.04%
2022/06/20	26	20.96	25	20.67	20.20	1	9,287	0.01%
2022/06/17	0	0.00	1	20.90	21.05	-1	9,257	-0.01%
2022/06/14	0	0.00	3	21.25	21.30	-3	9,181	-0.03%
2022/06/13	9	22.05	5	21.75	21.80	4	9,152	0.04%
2022/06/10	1	22.15	3.1	22.20	22.30	-2.1	9,108	-0.02%
2022/06/08	1	22.35	20	22.40	22.30	-19	9,094	-0.21%
2022/06/06	0	0.00	4	22.26	22.25	-4	9,072	-0.04%
2022/06/02	6	22.31	7	22.25	22.30	-1	9,074	-0.01%
2022/05/31	2	23.00	12	23.03	22.95	-10	9,035	-0.11%
2022/05/30	2	22.65	12	22.99	23.15	-10	9,052	-0.11%
2022/05/27	30	22.77	2	22.75	22.70	28	9,074	0.31%
2022/05/26	11	22.98	6	23.14	22.80	5	9,063	0.06%
2022/05/25	2	22.63	5	22.88	22.95	-3	9,022	-0.03%
2022/05/24	4	22.75	11	22.85	22.50	-7	9,005	-0.08%
2022/05/23	11	22.46	1	22.90	22.80	10	8,954	0.11%
2022/05/20	10	22.45	11	22.55	22.40	-1	8,927	-0.01%
2022/05/19	1	21.95	1	22.40	22.40	0	8,877	0.00%
2022/05/18	2	22.60	0	0.00	22.75	2	8,829	0.02%
2022/05/17	5	22.17	11	22.35	22.20	-6	8,785	-0.07%
2022/05/16	20	22.43	17	22.38	22.20	3	8,735	0.03%
2022/05/13	6	22.45	1	22.30	22.10	5	8,643	0.06%
2022/05/12	1	22.05	33	22.43	22.10	-32	8,532	-0.38%
2022/05/11	4	23.48	11	23.08	23.15	-7	8,436	-0.08%
2022/05/10	24	23.91	11	23.81	23.85	13	8,333	0.16%
2022/05/09	16	24.93	8	25.17	24.40	8	8,220	0.10%
2022/05/06	26	25.21	32	25.35	25.15	-6	8,014	-0.07%
2022/05/05	5	25.08	14	24.79	24.55	-9	7,781	-0.12%
2022/05/04	45	24.86	14	24.94	24.65	31	7,668	0.40%
2022/05/03	15	25.89	99	25.65	25.85	-84	7,539	-1.11%
2022/04/29	61	27.04	43	26.81	26.55	18	7,405	0.24%
2022/04/28	13	25.87	66	26.81	27.00	-53	6,561	-0.81%
2022/04/27	74	24.76	26	24.70	24.55	48	6,227	0.77%
2022/04/26	37	24.66	8	24.90	24.45	29	5,936	0.49%
2022/04/25	19	26.91	10	26.37	26.15	9	5,696	0.16%
2022/04/22	33.1	27.90	13	27.72	27.75	20.1	5,505	0.37%
2022/04/21	77	28.33	63	28.11	27.65	14	5,127	0.27%
2022/04/20	33	27.49	68.4	27.92	28.20	-35.4	4,202	-0.84%
2022/04/19	30	24.96	59	24.99	25.65	-29	3,215	-0.90%
2022/04/18	145	25.93	89	26.04	25.20	56	2,885	1.94%	大買/
2022/04/15	41	23.38	61	23.81	24.85	-20	2,096	-0.95%
2022/04/14	25	22.97	22	22.70	22.60	3	1,715	0.17%
2022/04/13	12	22.23	34	22.28	21.70	-22	1,483	-1.48%
2022/04/12	212.2	22.35	14	22.50	22.40	198.2	1,378	14.38%	大買/鉅額交易
2022/04/11	63	21.12	72	21.44	21.55	-9	1,018	-0.88%
2022/04/08	1.3	19.73	1	19.60	19.60	0.3	820	0.04%
2022/04/07	0	0.00	0.3	19.90	19.75	-0.3	817	-0.03%
2022/04/06	0	0.00	6	19.90	19.95	-6	823	-0.73%
2022/04/01	1	19.95	0	0.00	19.90	1	826	0.12%
2022/03/29	0.3	20.25	0	0.00	20.15	0.3	822	0.03%
2022/03/25	26	19.90	0	0.00	19.90	26	803	3.23%
2022/03/24	20	20.05	0	0.00	20.00	20	806	2.48%
2022/03/22	26.3	20.07	0	0.00	20.20	26.3	807	3.25%
2022/03/15	0.1	20.00	3	19.90	19.95	-2.9	806	-0.36%
2022/03/14	3	20.10	5	20.15	20.10	-2	806	-0.25%
2022/03/11	0	0.00	1	20.25	20.10	-1	806	-0.12%
2022/03/09	1	20.30	0	0.00	20.40	1	802	0.12%
2022/03/08	0	0.00	11	20.78	20.25	-11	796	-1.38%
2022/03/04	0	0.00	16	20.62	20.55	-16	761	-2.10%
2022/03/03	1	20.90	1	21.10	20.55	0	758	0.00%
2022/03/02	6	21.51	10	21.55	21.30	-4	707	-0.57%
2022/03/01	1	21.25	0	0.00	20.80	1	644	0.16%
2022/02/25	21	21.30	1	21.50	20.75	20	623	3.21%
2022/02/24	0	0.00	2	20.65	20.60	-2	569	-0.35%
2022/02/23	1.1	20.57	0	0.00	20.35	1.1	543	0.21%
2022/02/22	1	20.30	0	0.00	20.50	1	542	0.18%
2022/02/21	2	20.80	0	0.00	20.80	2	530	0.38%
2022/02/15	1.2	20.09	0	0.00	20.10	1.2	510	0.24%
2022/02/11	0	0.00	1	20.05	20.05	-1	516	-0.19%
2022/02/09	0	0.00	1	19.95	20.05	-1	526	-0.19%
2022/01/26	0	0.00	2	19.25	19.25	-2	528	-0.38%
2022/01/12	0	0.00	1	20.10	20.10	-1	703	-0.14%
2022/01/11	15	20.05	15	19.95	20.00	0	734	0.00%
2022/01/04	0	0.00	1	19.95	19.95	-1	888	-0.11%
2022/01/03	2	20.10	0	0.00	20.00	2	890	0.22%
2021/12/29	1	20.30	0	0.00	20.30	1	885	0.11%
2021/12/28	0	0.00	4	19.85	19.95	-4	872	-0.46%
2021/12/24	2	19.75	4.5	19.77	19.75	-2.5	871	-0.29%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/21	6	19.55	0	0.00	19.65	6	858	0.70%
2021/12/20	10	19.85	0	0.00	19.65	10	853	1.17%
2021/12/17	0	0.00	2	19.85	19.90	-2	842	-0.24%
2021/12/16	0.2	20.10	0	0.00	19.90	0.2	831	0.02%
2021/12/06	10	20.25	0	0.00	20.20	10	804	1.24%
2021/12/02	10	20.45	3	20.35	20.35	7	805	0.87%
2021/11/30	0	0.00	2	20.50	20.50	-2	813	-0.25%
2021/11/29	0	0.00	3	20.20	20.50	-3	819	-0.37%
2021/11/25	0	0.00	4	20.85	20.85	-4	827	-0.48%
2021/11/22	0	0.00	1	20.70	20.75	-1	857	-0.12%
2021/11/18	5	20.99	0	0.00	20.90	5	986	0.51%
2021/11/17	1	20.65	0	0.00	20.70	1	979	0.10%
2021/11/12	10	20.45	0	0.00	20.50	10	976	1.02%
2021/11/09	0	0.00	1	20.90	20.85	-1	979	-0.10%
2021/11/04	0	0.00	2	21.65	21.75	-2	989	-0.20%
2021/11/03	0	0.00	2	21.15	21.35	-2	988	-0.20%
2021/11/02	10	21.00	2	20.95	21.00	8	987	0.81%
2021/11/01	1	21.00	0	0.00	21.10	1	982	0.10%
2021/10/28	1	21.70	0	0.00	21.60	1	966	0.10%
2021/10/26	0	0.00	1	21.90	21.60	-1	963	-0.10%
2021/10/25	7	21.81	2	21.93	21.80	5	953	0.52%
2021/10/22	2	22.50	60	22.53	22.55	-58	917	-6.32%
2021/10/21	62	22.47	4	22.64	22.75	58	904	6.42%
2021/10/20	2	22.40	0	0.00	22.10	2	862	0.23%
2021/10/19	9	22.56	6	22.48	22.55	3	835	0.36%
2021/10/18	5	22.56	3	22.30	22.65	2	809	0.25%
2021/10/14	0	0.00	2	21.10	21.15	-2	768	-0.26%
2021/10/13	4	21.66	3	21.48	21.55	1	760	0.13%
2021/10/12	0	0.00	12	20.25	21.35	-12	729	-1.65%
2021/10/08	1	20.25	0	0.00	20.25	1	700	0.14%
2021/10/07	11	20.05	0	0.00	20.05	11	714	1.54%
2021/10/06	0	0.00	20	19.68	19.70	-20	742	-2.69%
2021/10/05	5	19.55	0	0.00	19.65	5	765	0.65%
2021/10/04	15	19.71	0	0.00	19.65	15	776	1.93%
2021/09/07	0	0.00	5	20.50	20.10	-5	1,056	-0.47%
2021/09/06	8	20.33	0	0.00	20.20	8	1,065	0.75%
2021/09/01	0	0.00	20	20.85	20.65	-20	1,124	-1.78%
2021/08/31	18	20.70	0	0.00	20.70	18	1,238	1.45%
2021/08/30	12	20.57	2	20.45	20.65	10	1,256	0.80%
2021/08/27	0	0.00	4	19.95	20.10	-4	1,262	-0.32%
2021/08/26	3	19.73	0	0.00	19.80	3	1,292	0.23%
2021/08/25	2	19.83	5	20.02	20.10	-3	1,327	-0.23%
2021/08/24	4	19.35	0	0.00	19.35	4	1,209	0.33%
2021/08/19	1.5	19.40	0	0.00	19.00	1.5	1,276	0.12%
2021/08/18	1	19.00	0	0.00	19.40	1	1,299	0.08%
2021/08/13	4	21.50	0	0.00	21.55	4	1,367	0.29%
2021/08/12	2	21.50	2	21.75	21.75	0	1,377	0.00%
2021/08/10	0	0.00	3	22.55	22.35	-3	1,437	-0.21%
2021/08/09	3	22.35	3	22.60	22.30	0	1,494	0.00%
2021/08/05	4	22.46	0	0.00	22.40	4	1,661	0.24%
2021/07/30	2	22.40	5	22.50	22.40	-3	2,069	-0.14%
2021/07/28	0.1	21.90	0	0.00	21.90	0.1	2,223	0.00%
2021/07/27	0	0.00	0.5	22.25	22.30	-0.5	2,383	-0.02%
2021/07/26	0	0.00	16	22.57	22.45	-16	2,597	-0.62%
2021/07/23	1.5	22.52	0	0.00	22.45	1.5	3,163	0.05%
2021/07/22	15	22.32	0	0.00	22.20	15	3,419	0.44%
2021/07/21	0	0.00	2	22.25	22.05	-2	3,498	-0.06%
2021/07/20	0	0.00	3	22.62	22.50	-3	3,835	-0.08%
2021/07/19	2	22.90	5	22.90	22.95	-3	3,926	-0.08%
2021/07/16	5	23.10	5	23.10	23.05	0	3,976	0.00%
2021/07/14	2	22.50	3	22.55	22.50	-1	4,036	-0.02%
2021/07/13	1.1	22.80	12	22.72	22.75	-10.9	4,083	-0.27%
2021/07/12	3	23.20	0	0.00	23.15	3	4,085	0.07%
2021/07/08	0	0.00	2	23.70	23.75	-2	4,113	-0.05%
2021/07/07	5	23.66	30	23.87	23.65	-25	4,124	-0.61%
2021/07/06	10	24.12	7	24.45	23.95	3	4,131	0.07%
2021/07/05	4	24.35	0	0.00	24.20	4	4,127	0.10%
2021/07/02	13	24.61	10	24.70	24.30	3	4,120	0.07%
2021/07/01	26	24.54	31	24.36	24.45	-5	4,112	-0.12%
2021/06/30	4	23.80	4	23.95	24.00	0	4,077	0.00%
2021/06/29	2	23.80	0	0.00	23.85	2	4,079	0.05%
2021/06/28	24	23.89	0	0.00	24.10	24	4,084	0.59%
2021/06/25	2	24.05	0	0.00	24.00	2	4,092	0.05%
2021/06/24	1	23.95	1	23.90	23.90	0	4,137	0.00%
2021/06/23	10	24.00	7	24.30	23.80	3	4,145	0.07%
2021/06/22	4	23.64	43	23.91	23.90	-39	4,146	-0.94%
2021/06/21	3	23.42	0	0.00	23.20	3	4,120	0.07%
2021/06/18	1	23.70	0	0.00	23.65	1	4,106	0.02%
2021/06/15	10	23.40	100	23.55	23.55	-90	4,113	-2.19%
2021/06/10	1	24.00	8	23.87	24.00	-7	4,113	-0.17%
2021/06/09	3	24.85	2	24.55	24.35	1	4,091	0.02%
2021/06/08	1	25.45	12	25.28	24.80	-11	4,068	-0.27%
2021/06/07	6	24.17	10	24.17	24.20	-4	3,957	-0.10%
2021/06/04	25	24.15	22.1	24.23	24.05	2.9	3,937	0.07%
2021/06/03	5	24.49	3	24.50	24.55	2	3,930	0.05%
2021/06/02	22	24.23	9	24.15	24.15	13	3,914	0.33%
2021/06/01	12	23.40	5	23.35	23.60	7	3,873	0.18%
2021/05/31	152	23.59	5	23.50	23.50	147	3,858	3.81%	大買/鉅額交易
2021/05/28	0	0.00	5	23.30	23.20	-5	3,831	-0.13%
2021/05/27	1	23.00	0	0.00	22.90	1	3,812	0.03%
2021/05/26	0	0.00	20	22.85	22.85	-20	3,804	-0.53%
2021/05/25	0	0.00	4	23.20	22.65	-4	3,782	-0.11%
2021/05/24	0	0.00	1	23.30	22.95	-1	3,757	-0.03%
2021/05/20	0	0.00	2	22.35	22.30	-2	3,706	-0.05%
2021/05/18	22	22.59	6	22.53	22.60	16	3,660	0.44%
2021/05/17	3	21.40	63	21.45	21.35	-60	3,629	-1.65%
2021/05/14	11	23.24	2	24.10	22.85	9	3,563	0.25%
2021/05/13	44	24.68	35	23.69	24.05	9	3,487	0.26%
2021/05/12	3	24.02	25	24.46	23.90	-22	3,387	-0.65%
2021/05/11	58	26.57	2	26.95	25.85	56	3,241	1.73%
2021/05/10	3	26.40	13	26.80	26.90	-10	3,108	-0.32%
2021/05/07	3	25.70	3	25.25	25.75	0	3,039	0.00%
2021/05/06	4	25.88	2	26.15	25.35	2	2,994	0.07%
2021/05/05	2	25.68	2	24.80	25.40	0	2,930	0.00%
2021/05/04	20.1	27.08	0	0.00	26.10	20.1	2,841	0.71%
2021/05/03	17	29.26	15	29.50	28.95	2	2,673	0.07%
2021/04/29	105	29.31	68	29.54	28.35	37	2,466	1.50%	大買/
2021/04/28	17	26.39	34	26.61	27.70	-17	1,902	-0.89%
2021/04/27	16	25.41	3	25.43	25.20	13	1,659	0.78%
2021/04/26	51	26.09	14	25.55	26.10	37	1,582	2.34%
2021/04/23	3	24.10	1.1	24.75	24.75	1.9	1,232	0.15%
2021/04/22	2	23.20	0	0.00	22.50	2	1,148	0.17%
2021/04/21	1	22.60	1	22.30	23.05	0	1,104	0.00%
2021/04/20	1	22.75	1	22.65	22.70	0	1,075	0.00%
2021/04/19	7	22.89	25	23.25	23.30	-18	1,059	-1.70%
2021/04/16	20	22.13	1	22.15	22.50	19	1,008	1.88%
2021/04/14	0	0.00	6	21.98	21.85	-6	1,002	-0.60%
2021/04/08	1	21.60	0	0.00	21.75	1	976	0.10%
2021/04/07	1	21.80	34	21.65	21.60	-33	998	-3.31%
2021/04/01	0	0.00	5	21.85	21.85	-5	1,053	-0.47%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	5	21.60	26	21.75	21.65	-21	1,091	-1.92%
2021/03/29	23	21.65	0.6	21.60	21.90	22.4	1,114	2.01%
2021/03/26	2	21.00	20	21.00	21.05	-18	1,219	-1.48%
2021/03/24	5.1	20.80	0	0.00	20.95	5.1	1,283	0.40%
2021/03/23	6	20.75	0	0.00	20.60	6	1,271	0.47%
2021/03/22	0	20.25	0	0.00	20.70	0	1,268	0.00%
2021/03/19	0	0.00	2	20.25	20.35	-2	1,255	-0.16%
2021/03/18	14	20.43	6	20.42	20.45	8	1,245	0.64%
2021/03/17	7	20.59	0	0.00	20.55	7	1,241	0.56%
2021/03/16	2	20.28	0	0.00	20.45	2	1,228	0.16%
2021/03/12	1.5	20.37	0	0.00	20.15	1.5	1,217	0.12%
2021/03/10	20	20.32	0	0.00	20.25	20	1,220	1.64%
2021/03/09	0	0.00	1	20.35	20.45	-1	1,218	-0.08%
2021/03/05	2	19.80	2	19.85	19.85	0	1,195	0.00%
2021/03/04	5	19.80	5	20.00	19.95	0	1,204	0.00%
2021/03/02	5	19.65	5	19.71	19.65	0	1,199	0.00%
2021/02/25	12	19.88	0	0.00	19.90	12	1,198	1.00%
2021/02/24	4	20.11	0	0.00	20.00	4	1,197	0.33%
2021/02/23	2	19.65	18	19.81	20.05	-16	1,192	-1.34%
2021/02/22	0	0.00	0.1	19.75	19.70	-0.1	1,183	-0.01%
2021/02/18	0	0.00	6	19.54	19.50	-6	1,180	-0.51%
2021/02/17	0	0.00	8	19.41	19.40	-8	1,176	-0.68%
2021/02/01	1	18.30	1	18.40	18.50	0	1,163	0.00%
2021/01/29	12	18.69	0	0.00	18.60	12	1,155	1.04%
2021/01/28	0	0.00	1	18.90	18.95	-1	1,141	-0.09%
2021/01/27	9	19.04	0.3	19.00	18.95	8.7	1,134	0.76%
2021/01/26	9	19.10	0	0.00	19.05	9	1,125	0.80%
2021/01/21	0	0.00	0.6	19.50	19.05	-0.6	1,097	-0.05%
2021/01/14	5	20.15	0	0.00	20.15	5	1,014	0.49%
2021/01/12	0	0.00	14	20.13	20.00	-14	989	-1.42%
2021/01/11	5	20.42	0	0.00	20.45	5	972	0.51%
2021/01/08	4	20.58	1	20.80	20.65	3	956	0.31%
2021/01/07	2	20.35	4	20.38	20.30	-2	930	-0.21%
2021/01/06	2	21.10	0	0.00	20.75	2	908	0.22%
2021/01/05	0	0.00	1	21.25	21.20	-1	879	-0.11%
2021/01/04	0	0.00	6	21.73	21.65	-6	862	-0.70%
2020/12/31	6	21.80	0	0.00	21.70	6	845	0.71%
2020/12/30	8	21.64	1	21.70	21.80	7	827	0.85%
2020/12/29	2	22.35	0	0.00	21.85	2	793	0.25%
2020/12/28	13	22.25	0	0.00	22.35	13	768	1.69%
2020/12/25	1	21.80	0	0.00	21.90	1	705	0.14%
2020/12/24	8	22.06	0	0.00	21.90	8	678	1.18%
2020/12/23	1	21.15	2	21.25	22.25	-1	621	-0.16%
2020/12/22	1	22.75	13	22.04	21.80	-12	574	-2.09%
2020/12/21	7	21.05	7	21.14	21.25	0	407	0.00%
2020/12/18	2	19.35	0	0.00	19.35	2	314	0.64%
2020/12/17	2	19.20	0	0.00	19.40	2	308	0.65%
2020/12/14	1	19.05	0	0.00	19.15	1	306	0.33%
2020/12/11	1	19.25	0	0.00	19.20	1	303	0.33%
2020/12/10	0	0.00	10	19.25	19.35	-10	297	-3.36%
2020/12/02	4	19.60	0	0.00	19.60	4	249	1.60%
2020/11/24	4	19.30	0	0.00	19.25	4	204	1.95%
2020/11/17	10	19.00	0	0.00	19.00	10	175	5.70%
2020/11/16	0	0.00	0.1	18.90	19.00	-0.1	177	-0.05%
2020/11/04	0	0.00	0.1	18.70	18.85	-0.1	188	-0.03%
2020/09/28	0	0.00	1	18.95	18.90	-1	190	-0.53%
2020/09/25	1	18.85	1	18.90	18.95	0	192	0.00%
2020/09/23	0	0.00	5	19.40	19.50	-5	187	-2.66%
2020/09/21	5	20.25	0	0.00	20.15	5	184	2.71%
2020/09/09	0	19.00	0	0.00	19.00	0	241	0.00%
2020/09/08	0	19.05	0	0.00	19.20	0	241	0.00%
2020/08/19	0	0.00	0.1	19.75	19.90	-0.1	227	-0.04%
2020/07/21	0	20.70	0	0.00	20.90	0	192	0.00%
2020/07/02	0	0.00	2	21.30	21.30	-2	192	-1.04%
2020/06/29	1.1	21.68	0	0.00	21.50	1.1	185	0.59%
2020/06/23	1	22.60	0	0.00	22.85	1	174	0.57%
2020/06/22	0	0.00	1	22.60	22.60	-1	170	-0.58%
2020/06/19	2	24.75	0	0.00	23.00	2	162	1.23%
2020/06/18	5	24.01	3	24.00	24.30	2	142	1.41%
2020/06/17	1	22.00	0	0.00	22.10	1	108	0.92%
2020/05/18	0	0.00	1	19.25	19.25	-1	87	-1.14%
2020/05/15	1	18.65	0	0.00	19.20	1	90	1.11%
2020/05/13	0	0.00	2	18.55	18.60	-2	92	-2.16%
2020/05/05	2	18.75	0	0.00	18.70	2	97	2.04%
2020/04/20	0	0.00	1	18.60	18.50	-1	87	-1.14%
2020/04/16	1	18.05	0	0.00	18.00	1	80	1.24%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.00%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2020/04/01	0	18.25	0	0.00	18.25	0	78	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/10/28	0	0.00	2	18.00	18.05	-2	72	-2.76%
2019/09/18	0	0.00	0.2	18.30	18.40	-0.2	40	-0.51%
2019/09/12	0	0.00	2	18.20	18.20	-2	41	-4.77%
2019/01/15	0	0.00	1	17.95	17.95	-1	25	-3.91%
2019/01/08	0.2	18.15	0	0.00	18.25	0.2	25	0.92%
2018/04/17	0	18.50	0	0.00	18.60	0	46	0.00%
2018/01/09	0.1	17.55	0	0.00	17.65	0.1	99	0.05%