聯華 (1229)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
51.10
漲跌
▲1.50
漲幅
+3.02%
成交量
2,685張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	50.51	3	51.17	51.10	-1	1,479	-0.06%
2025/01/22	3.3	49.70	1	49.70	49.60	2.3	1,453	0.16%
2025/01/21	1.5	49.04	0	0.00	49.30	1.5	1,444	0.10%
2025/01/20	6	48.49	2	48.40	48.85	4	1,425	0.28%
2025/01/17	6.1	46.38	0	0.00	47.30	6.1	1,409	0.43%
2025/01/16	9.6	46.83	2	46.88	46.75	7.6	1,376	0.56%
2025/01/15	6.3	47.21	0	0.00	47.05	6.3	1,328	0.47%
2025/01/14	7.1	47.44	1	47.40	47.20	6.1	1,292	0.48%
2025/01/13	10.7	47.56	4	47.48	47.80	6.7	1,270	0.53%
2025/01/10	15.4	48.81	4.1	48.75	49.05	11.3	1,234	0.92%
2025/01/09	7	49.82	0	0.00	49.95	7	1,194	0.58%
2025/01/08	3.2	50.48	0	0.00	50.50	3.2	1,172	0.28%
2025/01/07	4	50.98	1	50.70	50.70	3	1,161	0.26%
2025/01/06	1.4	51.59	2.6	51.14	51.20	-1.2	1,148	-0.10%
2025/01/03	0.6	51.85	2.2	51.62	51.50	-1.6	1,138	-0.14%
2025/01/02	0.3	50.80	0.5	50.60	50.90	-0.1	1,138	-0.01%
2024/12/31	6.5	50.68	0	0.00	50.70	6.5	1,132	0.57%
2024/12/30	8.7	50.81	0.6	50.84	50.50	8.1	1,101	0.73%
2024/12/27	2.4	51.20	3	51.46	51.40	-0.6	1,080	-0.06%
2024/12/26	10.9	51.65	0	0.00	51.40	10.9	1,076	1.01%
2024/12/25	6.1	52.72	0	53.30	52.50	6.1	1,067	0.57%
2024/12/24	15.4	53.32	0.1	53.00	53.10	15.3	1,062	1.44%
2024/12/23	3.4	51.66	3	51.70	52.20	0.4	1,041	0.04%
2024/12/20	14.9	50.97	33.1	51.85	51.00	-18.2	1,016	-1.79%
2024/12/19	18	52.93	1.9	53.02	52.80	16.1	916	1.75%
2024/12/18	13.7	54.18	4.1	54.12	54.30	9.6	889	1.08%
2024/12/17	22.4	55.07	2.1	54.82	55.00	20.3	866	2.34%
2024/12/16	3.3	56.45	0.1	56.20	56.10	3.2	836	0.38%
2024/12/13	2.3	56.99	1	56.90	57.00	1.3	813	0.16%
2024/12/12	6.2	57.55	0	0.00	57.40	6.2	808	0.76%
2024/12/11	0.3	57.75	0	0.00	57.60	0.3	811	0.04%
2024/12/10	2	57.74	0	0.00	57.40	2	811	0.24%
2024/12/09	9.2	58.11	1	58.20	57.90	8.2	811	1.00%
2024/12/06	0.1	58.60	20	58.36	58.30	-19.9	827	-2.40%
2024/12/05	0.1	58.60	114	58.55	58.50	-113.9	835	-13.64%	大賣/鉅額交易
2024/12/04	0.2	58.43	0	0.00	58.20	0.2	836	0.03%
2024/12/03	1.1	58.03	0.2	58.10	58.60	0.9	868	0.11%
2024/12/02	1.3	58.50	0	0.00	58.00	1.3	866	0.15%
2024/11/29	1.5	57.61	3	58.00	58.60	-1.5	862	-0.17%
2024/11/28	1.5	57.76	0.3	57.80	57.70	1.2	862	0.13%
2024/11/27	2.2	58.26	0	0.00	58.20	2.2	867	0.25%
2024/11/26	1.2	58.53	0	0.00	58.40	1.2	865	0.14%
2024/11/25	0.3	59.12	0	0.00	58.80	0.3	866	0.03%
2024/11/22	1.2	58.50	0	0.00	58.40	1.2	862	0.14%
2024/11/21	2.8	57.62	1	57.50	57.60	1.8	864	0.21%
2024/11/20	3.2	57.82	0	0.00	58.10	3.2	864	0.37%
2024/11/19	4.2	58.07	1.5	58.02	58.60	2.7	858	0.31%
2024/11/18	12.5	57.20	2	57.08	57.00	10.5	845	1.24%
2024/11/15	2.3	57.86	0	0.00	57.80	2.3	833	0.28%
2024/11/14	3.6	57.92	0.1	58.00	58.10	3.5	824	0.42%
2024/11/13	4.6	58.86	0	0.00	58.80	4.6	806	0.57%
2024/11/12	3.9	59.08	0	0.00	59.00	3.9	802	0.49%
2024/11/11	8.3	59.41	2.7	59.60	59.70	5.6	798	0.70%
2024/11/08	0.1	60.13	0.1	60.10	59.90	0	799	0.01%
2024/11/07	0.9	60.11	1	60.20	60.00	-0.1	810	-0.01%
2024/11/06	3.2	60.01	0.1	60.10	60.10	3.1	821	0.37%
2024/11/05	1.2	60.05	16	60.02	60.00	-14.9	839	-1.77%
2024/11/04	1.2	60.25	2.1	60.21	60.20	-0.9	875	-0.10%
2024/11/01	1	60.66	4	59.98	60.70	-3	941	-0.32%
2024/10/30	2.1	59.73	0	0.00	59.80	2.1	955	0.22%
2024/10/29	5.4	59.70	0	0.00	59.90	5.4	960	0.56%
2024/10/28	0.2	60.18	0	0.00	60.20	0.2	959	0.02%
2024/10/25	1.2	60.06	0.1	60.33	60.20	1.1	968	0.11%
2024/10/24	5.3	60.23	0	0.00	60.20	5.3	990	0.53%
2024/10/23	1.2	60.72	0	0.00	60.50	1.2	1,037	0.12%
2024/10/22	0.2	61.25	1	61.00	60.90	-0.8	1,055	-0.07%
2024/10/21	0.9	61.49	2	61.60	61.30	-1.1	1,085	-0.10%
2024/10/18	0.7	61.21	2.3	61.25	61.30	-1.6	1,101	-0.15%
2024/10/17	2.5	60.71	0	0.00	60.60	2.5	1,113	0.22%
2024/10/16	1.2	60.66	0	0.00	61.00	1.2	1,111	0.10%
2024/10/15	2.8	61.12	0	0.00	60.90	2.8	1,112	0.25%
2024/10/14	1.1	60.82	0	0.00	60.80	1.1	1,120	0.10%
2024/10/11	0.1	61.00	0	0.00	60.80	0.1	1,152	0.01%
2024/10/09	0.3	61.10	0	0.00	60.80	0.3	1,168	0.02%
2024/10/08	0.2	61.23	1.1	61.11	60.90	-0.9	1,184	-0.08%
2024/10/07	0.1	61.66	0	0.00	61.50	0.1	1,191	0.01%
2024/10/04	0.2	61.70	1	61.60	61.50	-0.8	1,212	-0.07%
2024/10/01	0.5	61.78	1	61.70	61.70	-0.5	1,243	-0.04%
2024/09/30	4.2	61.83	1	62.00	61.70	3.2	1,276	0.25%
2024/09/27	1	61.50	0	0.00	61.80	1	1,280	0.08%
2024/09/26	11.1	61.20	0	0.00	61.10	11.1	1,273	0.87%
2024/09/25	2.3	60.94	0	0.00	61.00	2.3	1,272	0.18%
2024/09/24	0.3	61.00	0	0.00	61.00	0.3	1,271	0.02%
2024/09/23	5.2	61.28	0	0.00	61.10	5.2	1,274	0.41%
2024/09/20	1.1	60.90	0	0.00	61.40	1.1	1,269	0.09%
2024/09/19	0.2	60.49	1	60.50	60.80	-0.8	1,264	-0.06%
2024/09/18	0.3	60.63	0	0.00	60.40	0.3	1,261	0.02%
2024/09/16	0.2	60.97	1	60.80	60.70	-0.8	1,267	-0.07%
2024/09/13	0.1	60.53	0	0.00	60.50	0.1	1,279	0.01%
2024/09/12	0.1	60.37	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	3.1	60.13	0.1	60.20	59.80	3	1,306	0.23%
2024/09/10	5.6	59.90	0	0.00	59.90	5.6	1,311	0.43%
2024/09/09	0.8	59.83	0	0.00	60.10	0.8	1,305	0.06%
2024/09/06	2.1	59.93	0	0.00	60.10	2.1	1,291	0.16%
2024/09/05	4.6	60.39	1	61.03	60.40	3.6	1,286	0.28%
2024/09/04	22.2	60.61	0.9	61.04	60.30	21.3	1,296	1.65%
2024/09/03	0.1	62.19	0.1	62.90	62.00	0.1	1,258	0.01%
2024/09/02	5.2	62.43	0	0.00	62.30	5.2	1,258	0.41%
2024/08/30	1.4	62.73	0	0.00	63.00	1.4	1,256	0.11%
2024/08/29	1.3	62.27	0	62.60	62.40	1.3	1,250	0.10%
2024/08/28	0.3	63.00	0.4	63.10	62.80	-0.2	1,256	-0.01%
2024/08/27	4.1	62.31	0.8	62.65	63.00	3.3	1,264	0.26%
2024/08/26	6.2	62.85	12.2	62.87	62.60	-6.1	1,269	-0.48%
2024/08/23	3.1	62.21	1.7	62.38	62.10	1.4	1,266	0.11%
2024/08/22	6.1	62.10	2.1	62.10	62.10	4.1	1,272	0.32%
2024/08/21	1.1	61.62	1	61.80	61.80	0.1	1,280	0.01%
2024/08/20	1.1	61.71	2.1	61.89	61.50	-1	1,279	-0.08%
2024/08/19	1.2	61.27	0.3	61.40	61.00	1	1,276	0.07%
2024/08/16	3.3	61.78	4	61.65	61.30	-0.7	1,276	-0.05%
2024/08/15	8.5	61.42	0	0.00	61.20	8.5	1,273	0.67%
2024/08/14	4.3	61.34	0.4	61.60	61.90	3.9	1,277	0.30%
2024/08/13	5.4	60.77	0	0.00	60.90	5.4	1,273	0.42%
2024/08/12	4.6	61.08	2.3	61.53	61.40	2.3	1,277	0.18%
2024/08/09	0.1	62.30	0	0.00	61.90	0.1	1,269	0.01%
2024/08/08	2.4	61.73	0	0.00	61.20	2.4	1,254	0.19%
2024/08/07	1	62.68	3.2	61.85	62.60	-2.2	1,247	-0.17%
2024/08/06	1.1	59.72	2	58.20	60.10	-0.9	1,232	-0.07%
2024/08/05	12.4	59.05	1	58.60	58.40	11.4	1,196	0.95%
2024/08/02	11.4	62.24	0	0.00	62.10	11.4	1,138	1.00%
2024/08/01	3.2	62.95	0	0.00	63.30	3.2	1,111	0.29%
2024/07/31	3.7	62.68	0	0.00	62.60	3.7	1,107	0.33%
2024/07/30	5.5	63.04	2	62.85	63.00	3.5	1,098	0.32%
2024/07/29	8.2	63.75	5.3	64.31	63.60	2.9	1,079	0.27%
2024/07/26	12	63.96	40	64.11	64.00	-28	1,054	-2.65%
2024/07/23	2.3	70.69	4.4	70.88	70.60	-2.1	1,003	-0.21%
2024/07/22	0.2	70.82	6.2	70.70	70.70	-6	988	-0.60%
2024/07/19	4.1	70.43	4	70.45	70.50	0.1	965	0.01%
2024/07/18	0.1	71.10	2	71.05	71.40	-1.9	951	-0.20%
2024/07/17	11.1	70.88	1	71.00	70.70	10.1	937	1.07%
2024/07/16	3.1	71.36	0	0.00	71.30	3.1	939	0.33%
2024/07/15	1.7	70.79	0	0.00	70.60	1.7	956	0.17%
2024/07/12	3.1	70.93	0	0.00	70.90	3.1	955	0.32%
2024/07/11	11.1	70.24	2.1	70.47	70.20	9	941	0.95%
2024/07/10	5	71.20	0	0.00	70.60	5	956	0.53%
2024/07/09	1.3	70.79	1	71.00	71.00	0.3	945	0.03%
2024/07/08	2.1	71.24	28.8	70.92	71.60	-26.7	933	-2.86%
2024/07/05	0.1	71.05	4.5	70.95	70.40	-4.5	910	-0.49%
2024/07/04	1.1	69.74	17.5	69.50	69.80	-16.4	878	-1.86%
2024/07/03	1.1	68.49	3	68.43	68.40	-1.9	848	-0.22%
2024/07/02	0.1	68.08	0.1	68.10	67.50	0	841	0.00%
2024/07/01	0.1	68.10	1	68.29	68.00	-1	840	-0.11%
2024/06/28	0.3	67.87	3.1	67.90	68.30	-2.8	838	-0.33%
2024/06/27	10.2	67.35	0	0.00	67.60	10.2	830	1.23%
2024/06/26	0.1	67.80	5.8	67.95	67.70	-5.7	829	-0.69%
2024/06/25	0.1	67.78	1.6	68.06	68.10	-1.5	830	-0.18%
2024/06/24	0.2	67.51	0.2	67.60	67.60	0	823	0.00%
2024/06/21	2.1	67.20	5.5	67.23	67.80	-3.4	836	-0.41%
2024/06/20	0.6	67.37	6.7	67.33	67.50	-6.1	839	-0.72%
2024/06/19	21.5	66.91	1.7	66.96	67.00	19.8	832	2.38%
2024/06/18	10.1	67.20	0	0.00	67.20	10.1	819	1.24%
2024/06/17	21.2	67.09	2.4	66.94	67.20	18.8	826	2.27%
2024/06/14	0.2	66.97	1.6	66.77	67.00	-1.3	829	-0.16%
2024/06/13	1.4	66.84	0	0.00	66.90	1.4	841	0.16%
2024/06/12	0.1	67.00	0	0.00	66.80	0.1	866	0.01%
2024/06/11	17.1	66.79	1.2	67.16	66.70	15.8	876	1.81%
2024/06/07	0.1	67.40	12	67.00	67.20	-11.9	877	-1.36%
2024/06/06	0.8	67.22	0	0.00	67.30	0.8	889	0.09%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/04	20.2	67.05	51	67.00	67.00	-30.8	974	-3.16%
2024/06/03	55.1	67.32	0	0.00	67.00	55.1	983	5.60%
2024/05/31	0	0.00	0.1	67.10	67.80	-0.1	978	-0.01%
2024/05/30	13.1	66.78	3	66.73	66.60	10.1	1,004	1.00%
2024/05/29	11.2	67.00	0.1	67.20	67.10	11.1	1,013	1.10%
2024/05/28	10.2	66.81	2	67.20	67.30	8.2	1,007	0.81%
2024/05/27	7.2	67.03	0	0.00	67.00	7.2	1,015	0.71%
2024/05/24	2.2	67.27	3	67.40	67.10	-0.8	1,015	-0.08%
2024/05/23	6.2	67.74	0	0.00	67.60	6.2	1,017	0.61%
2024/05/22	2	68.05	1	68.20	68.10	1	1,021	0.10%
2024/05/21	4.1	68.49	1	68.50	68.30	3.1	1,020	0.31%
2024/05/20	6.7	68.20	5.2	68.58	68.20	1.5	1,023	0.15%
2024/05/17	4	68.20	0	0.00	68.00	4	1,018	0.40%
2024/05/16	2.1	68.29	7.7	68.05	68.30	-5.6	1,020	-0.55%
2024/05/15	2	67.26	0	0.00	67.50	2	1,021	0.20%
2024/05/14	0	67.65	0	67.70	67.30	0	1,027	0.00%
2024/05/13	4.1	67.80	1	67.70	67.70	3.1	1,028	0.30%
2024/05/10	6.1	67.20	100.1	67.07	67.40	-94	1,025	-9.17%
2024/05/09	14	67.29	2	67.60	67.40	12	1,054	1.14%
2024/05/08	3.1	67.00	0	0.00	67.70	3.1	1,051	0.29%
2024/05/07	1.1	66.93	0	67.40	67.30	1.1	1,049	0.10%
2024/05/06	7	66.89	2.2	67.39	67.40	4.9	1,047	0.47%
2024/05/03	9.8	66.77	0	0.00	66.60	9.8	1,049	0.94%
2024/05/02	1.4	66.26	0	0.00	66.40	1.4	1,045	0.13%
2024/04/30	2.1	66.31	4	66.20	66.40	-1.9	1,048	-0.18%
2024/04/29	0.3	66.16	1	66.50	66.50	-0.7	1,048	-0.07%
2024/04/26	1.1	65.34	0.2	65.80	65.50	0.9	1,046	0.09%
2024/04/25	14.4	65.79	0	0.00	65.50	14.4	1,045	1.38%
2024/04/24	0.1	66.62	0.2	66.80	66.20	0	1,043	0.00%
2024/04/23	0.2	66.04	0	0.00	66.20	0.2	1,060	0.01%
2024/04/22	2.2	65.14	0.1	65.50	65.50	2.1	1,066	0.20%
2024/04/19	14.1	65.22	3	65.00	65.30	11.1	1,060	1.05%
2024/04/18	1.3	65.79	2	66.10	66.10	-0.7	1,036	-0.07%
2024/04/17	9.2	66.14	1	66.80	66.30	8.2	1,039	0.79%
2024/04/16	9.3	66.67	2.6	66.59	66.30	6.7	1,023	0.65%
2024/04/15	2.1	67.57	2.1	67.85	67.70	0	992	0.00%
2024/04/12	3.1	67.54	1	67.50	67.50	2.1	990	0.21%
2024/04/11	5.2	67.70	0	68.00	67.70	5.1	994	0.51%
2024/04/10	1.2	68.12	1.1	68.48	68.00	0.1	994	0.01%
2024/04/09	0.3	67.83	9.2	67.73	67.80	-8.9	1,008	-0.88%
2024/04/08	1.2	67.44	4	67.53	67.40	-2.8	1,004	-0.28%
2024/04/03	0.1	67.70	0.1	67.70	67.30	-0.1	1,002	0.00%
2024/04/02	0.1	67.90	0	0.00	67.50	0.1	1,005	0.01%
2024/04/01	1.4	67.86	0.1	68.10	67.80	1.3	1,009	0.13%
2024/03/29	0.1	68.00	0.2	68.00	67.90	-0.1	1,012	-0.01%
2024/03/28	0.1	67.90	1	67.70	68.00	-1	1,016	-0.09%
2024/03/27	0.3	67.28	0	0.00	67.20	0.3	1,011	0.03%
2024/03/26	1.2	66.98	6	67.18	66.80	-4.8	1,011	-0.47%
2024/03/25	5.3	67.26	0	0.00	67.10	5.3	998	0.53%
2024/03/22	1.2	67.73	0	0.00	67.80	1.2	992	0.12%
2024/03/21	1.1	67.42	0	0.00	67.60	1.1	999	0.11%
2024/03/20	5.4	66.89	15	67.21	67.30	-9.6	1,039	-0.92%
2024/03/19	5.2	67.29	0	0.00	67.20	5.2	1,037	0.50%
2024/03/18	5.1	67.50	6.5	67.84	67.70	-1.4	1,033	-0.14%
2024/03/15	8.1	68.13	0	0.00	67.70	8.1	1,029	0.79%
2024/03/14	11	69.06	0	0.00	68.70	11	1,022	1.08%
2024/03/13	22.1	68.71	4.3	68.78	69.20	17.7	1,018	1.74%
2024/03/12	4	68.53	5	68.82	68.60	-1	1,010	-0.10%
2024/03/11	108.1	68.83	23.2	68.80	68.80	84.9	1,008	8.42%	大買/
2024/03/08	26	66.35	0.1	66.50	65.70	25.9	954	2.72%
2024/03/07	1	67.00	8.8	66.95	67.00	-7.7	936	-0.82%
2024/03/06	0.5	67.36	2	67.25	67.30	-1.5	932	-0.16%
2024/03/05	6.2	67.51	4.3	67.53	67.40	1.9	944	0.20%
2024/03/04	1	66.20	3	65.97	66.00	-2	928	-0.21%
2024/02/29	1.1	64.64	2	65.20	65.50	-0.9	932	-0.10%
2024/02/27	5.4	64.75	0	0.00	64.60	5.4	914	0.60%
2024/02/26	5.1	64.94	3	64.93	64.80	2.1	911	0.23%
2024/02/23	3.3	65.50	5	65.36	65.00	-1.7	914	-0.18%
2024/02/22	6.5	65.30	0	0.00	65.50	6.5	944	0.69%
2024/02/21	0	65.30	0.6	65.30	64.80	-0.6	956	-0.06%
2024/02/20	1.2	65.12	50	64.99	64.90	-48.8	955	-5.11%
2024/02/19	1.1	65.22	2	65.20	65.10	-0.9	957	-0.09%
2024/02/16	5.1	65.52	51.1	65.50	65.20	-45.9	982	-4.67%
2024/02/15	4	65.73	0.1	66.00	65.50	4	991	0.40%
2024/02/05	0	65.60	1.3	65.73	65.80	-1.2	979	-0.13%