鮮活果汁-KY (1256)-富邦-板橋券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	212.38	0.1	211.50	211.00	0	13	-0.07%
2024/04/17	0	219.09	0	0.00	217.00	0	13	0.26%
2024/04/16	0.2	224.50	0	0.00	218.00	0.2	12	1.16%
2024/04/15	0	231.50	0	0.00	224.50	0	12	0.05%
2024/04/12	0	233.50	0	0.00	233.50	0	11	0.05%
2024/04/01	0	236.00	0	0.00	243.50	0	10	0.03%
2024/03/29	0	232.00	0	0.00	236.00	0	10	0.05%
2024/03/27	0	231.50	0	0.00	231.00	0	10	0.06%
2024/03/26	1	231.50	0	0.00	232.00	1	10	9.62%
2024/03/25	0.2	232.49	0	0.00	232.00	0.2	10	1.99%
2024/03/22	0	231.00	0	0.00	233.00	0	10	0.06%
2024/03/21	0	230.00	0	0.00	230.50	0	9	0.06%
2024/03/19	0	235.57	0	0.00	231.50	0	9	0.44%
2024/03/18	0	235.00	0	0.00	235.00	0	9	0.03%
2024/03/13	0	236.40	0	0.00	235.00	0	9	0.05%
2024/03/12	0	236.50	0	236.00	239.00	0	9	-0.20%
2024/03/11	0	238.00	0	0.00	235.50	0	9	0.10%
2024/03/08	0	243.00	0	243.00	240.00	0	8	-0.10%
2024/03/07	0	246.47	0.3	245.84	244.50	-0.3	8	-3.12%
2024/03/06	0	0.00	0	248.00	247.00	0	8	-0.22%
2024/03/05	0	250.12	0	0.00	251.00	0	8	0.50%
2024/03/04	0	249.14	0	0.00	251.00	0	8	0.45%
2024/03/01	0	250.50	0	0.00	250.00	0	7	0.18%
2024/02/23	0	263.50	0	0.00	261.00	0	7	0.40%
2024/02/21	0	264.50	0	0.00	262.00	0	7	0.26%
2024/02/19	0	249.00	0	0.00	250.00	0	6	0.59%
2024/02/15	0	249.00	0	0.00	248.00	0	6	0.03%
2024/01/31	0	230.50	0	0.00	230.50	0	5	0.18%
2024/01/18	0	231.00	0	0.00	231.00	0	6	0.10%
2024/01/17	0	233.50	0	0.00	231.50	0	6	0.10%
2024/01/16	0	236.53	0.1	236.00	235.00	-0.1	6	-1.50%
2024/01/09	0	243.00	0	0.00	241.50	0	6	0.36%
2023/12/27	0	245.00	0	0.00	244.00	0	6	0.32%
2023/12/22	0	247.50	0	0.00	246.50	0	6	0.27%
2023/12/11	0	250.00	0	0.00	247.00	0	6	0.33%
2023/12/08	0	250.00	0	0.00	253.00	0	6	0.23%
2023/11/23	0	252.50	0	0.00	249.50	0	8	0.24%
2023/11/22	0	256.00	0	0.00	255.00	0	8	0.23%
2023/11/21	0.1	243.88	0.2	250.00	259.00	-0.1	8	-1.36%
2023/11/14	0	228.00	0	0.00	227.50	0	9	0.22%
2023/11/13	0	229.75	0	0.00	228.50	0	9	0.22%
2023/11/09	0	0.00	0.5	236.00	234.00	-0.5	9	-5.47%
2023/11/06	0	237.50	0	0.00	240.00	0	9	0.04%
2023/11/02	0	235.00	0	0.00	232.50	0	9	0.02%
2023/10/25	0	237.50	0	0.00	235.00	0	9	0.21%
2023/10/23	0	237.00	0	0.00	235.00	0	9	0.21%
2023/10/20	0	240.00	0	0.00	237.50	0	9	0.20%
2023/10/17	0	246.88	0	0.00	244.50	0	10	0.47%
2023/10/11	0.1	262.47	0	0.00	261.00	0.1	11	1.08%
2023/10/06	0	271.75	1	271.00	272.00	-1	11	-8.44%
2023/09/25	0	272.00	0	0.00	272.00	0	11	0.14%
2023/09/15	0.1	272.50	0	0.00	271.00	0.1	12	0.41%
2023/09/14	1	272.50	0	0.00	272.50	1	12	8.20%
2023/09/06	0	0.00	0.1	274.00	272.00	-0.1	13	-0.37%
2023/09/05	0.1	274.01	0	0.00	276.00	0.1	13	0.49%
2023/09/04	0	280.00	0	0.00	276.00	0	13	0.32%
2023/08/30	0	275.50	0	0.00	272.50	0	13	0.13%
2023/08/18	0.1	271.49	0	0.00	271.00	0.1	12	0.39%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.19%
2023/08/16	0	274.91	0	0.00	271.50	0	12	0.18%
2023/08/15	0.1	279.63	0	0.00	278.50	0.1	12	0.54%
2023/08/14	0.1	291.11	0	0.00	284.50	0.1	12	1.08%
2023/08/10	0.1	295.58	0	0.00	297.00	0.1	12	0.40%
2023/08/08	0	297.00	0	0.00	293.50	0	13	0.21%
2023/08/04	0.1	315.50	0	0.00	314.00	0.1	13	0.38%
2023/07/28	0	299.32	0.1	299.50	298.00	-0.1	13	-0.47%
2023/07/19	0.1	310.00	0	0.00	308.50	0.1	14	0.67%
2023/07/14	0	317.66	0	0.00	316.00	0	15	0.18%
2023/07/13	0	0.00	2	316.50	316.50	-2	16	-12.42%
2023/07/05	2	334.46	0	0.00	330.00	2	16	11.94%
2023/06/29	0	307.50	0	0.00	307.00	0	17	0.08%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.08%
2023/06/20	0	313.50	0	0.00	309.00	0	17	0.16%
2023/06/19	0	314.00	0	0.00	314.00	0	18	0.08%
2023/06/14	0	0.00	0.1	314.00	312.00	-0.1	19	-0.41%
2023/06/12	0	315.14	0	0.00	314.50	0	19	0.07%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.05%
2023/06/01	0	319.00	0	0.00	314.00	0	26	0.05%
2023/05/26	0	0.00	0	319.00	318.00	0	30	-0.02%
2023/05/24	0.1	318.00	0	0.00	322.50	0.1	32	0.18%
2023/05/23	0	321.00	0	0.00	318.50	0	32	0.04%
2023/05/22	0	324.00	0	0.00	320.50	0	32	0.04%
2023/05/12	0	324.50	0	0.00	310.50	0	33	0.04%
2023/05/11	0	324.50	0	0.00	321.00	0	33	0.04%
2023/04/19	0	313.00	0	0.00	309.00	0	33	0.05%
2023/04/17	0	313.00	0	0.00	314.50	0	32	0.02%
2023/04/11	0	0.00	0	332.00	330.00	0	30	-0.06%
2023/04/06	0	328.00	0	0.00	326.00	0	30	0.02%
2023/03/31	0	0.00	0.2	338.00	332.50	-0.2	30	-0.60%
2023/03/30	0	0.00	0.2	337.01	332.50	-0.2	30	-0.61%
2023/03/24	0	341.00	0	0.00	340.00	0	30	0.07%
2023/03/15	0	0.00	0	336.00	328.50	0	29	-0.02%
2023/03/13	0	0.00	0.1	342.00	345.00	-0.1	29	-0.34%
2023/03/10	0	346.50	0.2	342.50	342.50	-0.2	29	-0.65%
2023/03/08	0	0.00	1.1	346.92	349.50	-1.1	29	-3.84%
2023/03/03	0	329.00	0	0.00	329.50	0	23	0.06%
2023/02/23	0.2	328.00	0	0.00	324.50	0.2	21	0.93%
2023/02/22	0	0.00	0	322.00	325.00	0	20	-0.02%
2023/02/16	0.2	307.00	0	0.00	307.50	0.2	18	1.11%
2023/02/14	0	304.50	0	0.00	304.50	0	17	0.09%
2023/02/13	0	304.00	0	0.00	300.50	0	17	0.09%
2023/02/06	0.1	296.00	0	0.00	296.00	0.1	15	0.32%
2023/02/03	0	0.00	0.2	294.00	295.00	-0.2	15	-1.32%
2023/01/17	0	0.00	0.3	270.00	275.50	-0.3	13	-2.15%
2022/12/19	0	268.00	0	0.00	264.00	0	12	0.04%
2022/12/12	0.1	277.50	0	0.00	280.00	0.1	12	0.40%
2022/12/07	0	256.00	0	0.00	274.50	0	12	0.04%
2022/12/06	0	268.18	0	265.00	261.00	0	11	0.16%
2022/12/05	0	260.00	0	0.00	268.50	0	11	0.17%
2022/12/02	0	260.17	0	0.00	258.00	0	11	0.33%
2022/12/01	0	253.00	0	264.50	266.00	0	11	0.00%
2022/11/25	0	228.00	0	0.00	227.00	0	11	0.13%
2022/11/24	0.1	229.49	0	0.00	229.50	0.1	12	0.46%
2022/11/22	0	230.52	0	0.00	228.00	0	12	0.20%
2022/11/21	0	233.50	0	0.00	230.50	0	12	0.29%
2022/11/18	0	235.50	0	0.00	234.00	0	12	0.17%
2022/11/17	0	236.25	0	0.00	234.00	0	12	0.34%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.23%
2022/11/02	0	201.50	0	0.00	202.50	0	10	0.40%
2022/10/28	0	202.50	0	0.00	205.00	0	10	0.23%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.22%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.22%
2022/10/24	0	215.50	0	0.00	214.50	0	10	0.22%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.10%
2022/10/19	0	0.00	0	219.24	218.00	0	10	-0.44%
2022/10/12	0	222.87	0	0.00	220.00	0	11	0.39%
2022/10/11	0.1	219.78	0	0.00	222.00	0.1	11	1.04%
2022/10/05	0	229.00	0	0.00	227.00	0	10	0.22%
2022/09/26	0	0.00	0.1	242.50	243.00	-0.1	10	-1.02%
2022/09/16	0	240.00	0	0.00	240.00	0	10	0.14%
2022/09/15	0	241.50	0	0.00	241.00	0	10	0.25%
2022/09/12	0.1	237.00	0	0.00	240.00	0.1	10	0.56%
2022/09/08	0.1	233.46	0	0.00	234.00	0.1	10	1.26%
2022/09/06	0.1	227.50	0	0.00	229.00	0.1	10	0.99%
2022/09/05	0.1	217.83	0	0.00	216.00	0.1	9	0.73%
2022/09/02	2.1	218.05	0	0.00	218.00	2.1	9	21.84%
2022/09/01	0	223.22	0	0.00	220.00	0	9	0.40%
2022/08/31	0	227.50	0	0.00	228.00	0	8	0.23%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.23%
2022/08/29	0.1	227.00	0	0.00	228.00	0.1	8	0.70%
2022/08/26	0	240.56	0	0.00	241.50	0	8	0.56%
2022/08/25	0	243.00	0	0.00	241.50	0	8	0.24%
2022/08/24	2	247.00	0	0.00	243.50	2	8	24.59%
2022/08/23	0	249.13	0	0.00	247.00	0	8	0.21%
2022/08/17	0	250.50	0	0.00	247.00	0	11	0.09%
2022/08/16	0	251.00	0	0.00	248.00	0	12	0.17%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.15%
2022/08/10	0	248.00	0	0.00	247.50	0	14	0.07%
2022/08/05	0	256.25	0	0.00	260.00	0	20	0.19%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.08%
2022/08/03	0	262.00	0	0.00	257.00	0	23	0.08%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.14%
2022/07/29	0	268.00	0	0.00	266.50	0	24	0.07%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.08%
2022/07/21	0	285.00	0	0.00	283.00	0	25	0.10%
2022/07/14	0	275.50	0	0.00	275.00	0	24	0.10%
2022/07/07	0	279.50	0	0.00	284.00	0	25	0.07%
2022/07/06	0	280.39	0	0.00	277.50	0	26	0.09%
2022/06/29	0	282.00	0	0.00	277.50	0	26	0.07%
2022/06/24	0	280.50	0	0.00	278.50	0	26	0.06%
2022/06/23	0	276.00	0	0.00	272.50	0	27	0.07%
2022/06/20	0	274.00	0	0.00	272.50	0	27	0.06%
2022/06/08	0	295.50	0	0.00	293.00	0	28	0.10%
2022/06/01	0	281.00	1.1	281.12	283.00	-1	34	-3.05%
2022/05/31	0	288.58	0.1	289.55	286.00	-0.1	33	-0.30%
2022/05/27	0.1	294.94	0	0.00	292.50	0.1	33	0.37%
2022/05/24	0	277.21	0	0.00	285.00	0	31	0.10%
2022/05/20	0	0.00	0.1	268.00	268.00	-0.1	30	-0.33%
2022/05/17	0	239.50	0	0.00	258.00	0	28	0.03%
2022/05/16	0.2	236.51	0	0.00	240.00	0.2	28	0.58%
2022/05/13	2	241.22	0	0.00	243.00	2	27	7.51%
2022/05/12	0.1	238.78	0	0.00	243.00	0.1	26	0.36%
2022/05/11	0.3	260.95	3.2	261.93	260.50	-2.9	22	-12.68%
2022/04/27	0	270.50	0	0.00	273.50	0	20	0.10%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.48%
2022/04/20	0	272.00	0	0.00	282.00	0	20	0.10%
2022/04/19	0	271.20	0	0.00	270.00	0	21	0.12%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.13%
2022/04/15	0	280.50	0	0.00	279.00	0	21	0.02%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.09%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.32%
2022/04/08	0	292.50	0	0.00	290.00	0	21	0.02%
2022/04/07	0.1	291.00	0	0.00	290.00	0.1	21	0.24%
2022/04/06	0	291.00	0	0.00	291.50	0	21	0.05%
2022/03/29	0	0.00	0.1	295.50	293.00	-0.1	24	-0.42%
2022/03/28	0.1	295.00	0	0.00	292.50	0.1	24	0.21%
2022/03/18	0	300.00	0	0.00	300.00	0	24	0.06%
2022/03/15	0	297.25	0	0.00	294.00	0	24	0.08%
2022/03/10	0.1	293.68	0	0.00	293.00	0.1	26	0.41%
2022/03/09	0.4	291.47	0.1	292.00	291.50	0.3	25	1.22%
2022/03/08	0.1	311.63	0	0.00	309.00	0.1	23	0.37%
2022/03/07	0.1	315.50	0.1	315.00	313.50	0	23	-0.12%
2022/03/04	0.1	318.50	0	0.00	319.50	0.1	23	0.21%
2022/02/24	0.1	316.50	0	0.00	314.00	0.1	24	0.41%
2022/02/23	0.1	321.00	0	0.00	319.50	0.1	24	0.20%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.06%
2022/02/15	0	321.50	0	0.00	318.50	0	26	0.05%
2022/02/07	0.1	313.92	0	0.00	318.00	0.1	28	0.44%
2022/01/26	0	313.21	0	0.00	311.50	0	29	0.17%
2022/01/25	0.1	315.25	0	0.00	312.50	0.1	28	0.27%
2022/01/24	0.1	316.61	0	0.00	316.50	0.1	28	0.44%
2022/01/21	0	319.50	2	318.00	318.00	-2	29	-6.77%
2022/01/20	0.1	320.00	0	0.00	321.00	0.1	28	0.29%
2022/01/18	0	0.00	3	323.17	321.50	-3	29	-10.13%
2022/01/13	0	321.50	0	0.00	324.00	0	30	0.07%
2022/01/06	0	332.00	0	0.00	328.00	0	30	0.09%
2022/01/03	0.1	319.87	0	0.00	320.00	0.1	30	0.37%
2021/12/29	0.1	321.14	0	0.00	320.00	0.1	32	0.22%
2021/12/28	0.1	311.00	0	0.00	323.00	0.1	32	0.21%
2021/12/27	0.1	314.88	0	0.00	308.50	0.1	32	0.40%
2021/12/24	0	319.50	0	0.00	316.00	0	32	0.03%
2021/12/22	0.1	322.00	0	0.00	320.00	0.1	33	0.15%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.08%
2021/12/14	2.1	319.60	0	0.00	320.00	2.1	36	5.56%
2021/12/13	0.1	326.81	0	0.00	325.00	0.1	36	0.32%
2021/12/10	0	334.17	0	0.00	332.50	0	36	0.08%
2021/12/09	0.1	338.50	0	0.00	336.00	0.1	37	0.13%
2021/12/06	0.4	320.07	0	0.00	318.00	0.4	38	0.94%
2021/12/03	0.1	339.07	3	340.32	338.00	-2.9	36	-7.85%
2021/12/02	0.3	344.04	12	345.22	339.00	-11.7	37	-31.52%
2021/12/01	0	357.63	0	0.00	354.50	0	37	0.11%
2021/11/30	0	360.50	0	0.00	356.50	0	37	0.12%
2021/11/29	0.1	361.00	0	0.00	358.00	0.1	37	0.13%
2021/11/26	1	359.50	0	0.00	360.50	1	38	2.61%
2021/11/25	0.1	359.53	0	0.00	361.00	0.1	39	0.27%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.02%
2021/11/23	0	362.00	0	364.00	361.00	0	51	-0.01%
2021/11/22	2	362.25	0	0.00	361.50	2	50	3.93%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.02%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.03%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.06%
2021/11/15	0.2	361.55	0	0.00	361.50	0.2	53	0.30%
2021/11/12	0.1	361.71	0	0.00	361.00	0.1	54	0.10%
2021/11/11	1.1	360.12	0	0.00	361.00	1.1	55	1.93%
2021/11/10	0	367.17	0	0.00	367.00	0	57	0.05%
2021/11/09	0	369.40	0	0.00	367.00	0	57	0.04%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.02%
2021/11/05	0	371.83	0	0.00	371.00	0	58	0.05%
2021/11/03	0	378.50	0	0.00	375.50	0	64	0.02%
2021/10/29	0	373.50	0	0.00	371.50	0	66	0.01%
2021/10/27	0.1	372.50	0	0.00	371.50	0.1	68	0.15%
2021/10/26	0.1	373.36	0	0.00	371.00	0.1	68	0.10%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.02%
2021/10/18	0	371.91	0	0.00	369.00	0	70	0.05%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.01%
2021/10/14	0.1	370.00	0	0.00	367.50	0.1	70	0.11%
2021/10/13	0	371.47	0	0.00	366.50	0	70	0.06%
2021/10/12	0	373.30	0	0.00	370.00	0	70	0.04%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.01%
2021/10/06	0	376.00	0	0.00	371.00	0	70	0.01%
2021/10/05	0.1	371.76	0	0.00	370.00	0.1	70	0.16%
2021/10/04	0	372.50	0	0.00	361.00	0	70	0.02%
2021/10/01	0.1	372.89	0	0.00	361.50	0.1	71	0.11%
2021/09/30	0.1	381.04	0	0.00	378.00	0.1	71	0.12%
2021/09/29	0	380.21	0	0.00	376.00	0	74	0.06%
2021/09/28	0.1	387.40	0	0.00	384.50	0.1	73	0.17%
2021/09/27	0.3	392.78	0	391.00	386.50	0.3	73	0.39%
2021/09/24	0	398.15	0	0.00	396.00	0	71	0.05%
2021/09/23	0.1	402.75	0	0.00	396.50	0.1	71	0.21%
2021/09/22	0.1	402.71	0	0.00	400.00	0.1	70	0.10%
2021/09/17	0.1	406.38	0	0.00	409.00	0.1	70	0.11%
2021/09/16	0	407.00	0	0.00	403.50	0	69	0.03%
2021/09/15	0.1	406.68	0	0.00	405.50	0.1	69	0.12%
2021/09/14	0.1	407.27	0	0.00	404.50	0.1	69	0.11%
2021/09/13	0.1	408.62	0	0.00	405.00	0.1	68	0.21%
2021/09/10	0.1	411.50	0	0.00	409.50	0.1	67	0.12%
2021/09/09	0.1	412.50	0	0.00	410.00	0.1	67	0.15%
2021/09/08	0.1	412.14	0	0.00	409.00	0.1	67	0.10%
2021/09/07	0.2	412.49	0	0.00	410.00	0.2	67	0.36%
2021/09/06	0.1	413.48	0	0.00	410.50	0.1	67	0.19%
2021/09/03	0.1	418.75	0	0.00	418.50	0.1	66	0.07%
2021/09/02	0.1	419.96	0	0.00	417.00	0.1	66	0.21%
2021/09/01	0.1	416.46	0	0.00	417.00	0.1	66	0.10%
2021/08/31	0.2	415.23	0	0.00	419.00	0.2	66	0.26%
2021/08/30	3.5	407.14	1	412.00	409.00	2.5	69	3.66%
2021/08/26	0	449.50	0	0.00	446.00	0	57	0.03%
2021/08/24	0	442.90	0	0.00	440.00	0	57	0.02%
2021/08/23	0	0.00	1	442.00	442.00	-1	57	-1.73%
2021/08/20	0	416.75	0	0.00	419.50	0	57	0.03%
2021/08/19	0.1	416.12	0	0.00	413.00	0.1	57	0.21%
2021/08/18	0.1	414.96	0	0.00	422.50	0.1	59	0.20%
2021/08/17	1.2	415.35	1	418.50	418.50	0.2	57	0.29%
2021/08/16	0.5	426.11	0	0.00	416.50	0.5	56	0.83%
2021/08/13	0.1	444.00	0	0.00	439.50	0.1	53	0.09%
2021/08/12	0.1	446.89	0	0.00	445.00	0.1	52	0.17%
2021/08/11	0	449.00	0	0.00	446.00	0	52	0.08%
2021/08/10	0.3	446.44	2	449.00	447.50	-1.7	52	-3.22%
2021/08/09	4.7	459.29	6	460.75	453.50	-1.3	51	-2.50%
2021/08/06	0	488.63	0	0.00	489.50	0	46	0.09%
2021/08/05	0.1	495.14	0	0.00	490.00	0.1	47	0.12%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.00	0	0.00	496.00	0	51	0.01%
2021/08/02	0	499.43	0	0.00	499.00	0	51	0.07%
2021/07/30	0	0.00	0.2	510.00	505.00	-0.2	51	-0.33%
2021/07/26	0	0.00	0.1	497.50	494.00	-0.1	51	-0.19%
2021/07/23	0	496.00	0	497.00	492.50	0	51	0.00%
2021/07/22	0	495.10	0	0.00	491.50	0	52	0.05%
2021/07/15	0	0.00	0.1	499.50	491.50	-0.1	53	-0.09%
2021/07/09	0	0.00	0	507.80	502.00	0	51	-0.05%
2021/07/07	0	0.00	0.3	490.00	490.00	-0.3	50	-0.49%
2021/07/06	0.1	475.00	0	0.00	477.00	0.1	50	0.10%
2021/06/28	0	442.25	0	0.00	440.00	0	52	0.04%
2021/06/23	0	443.00	0	0.00	440.50	0	54	0.05%
2021/06/21	0.1	444.98	0	0.00	442.50	0.1	55	0.19%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.01%
2021/06/17	0.1	435.46	0	0.00	434.00	0.1	57	0.25%
2021/06/16	0.1	435.57	0	0.00	435.50	0.1	58	0.12%
2021/06/15	0.3	437.83	0	0.00	435.00	0.3	60	0.53%
2021/06/11	0.1	438.23	0	0.00	436.50	0.1	62	0.21%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.02%
2021/06/09	0.1	439.88	0	0.00	438.00	0.1	66	0.09%
2021/06/08	0	440.67	0	0.00	439.50	0	67	0.04%
2021/06/07	0.2	444.81	0	0.00	437.00	0.2	68	0.31%
2021/06/04	0	460.71	0	0.00	462.50	0	65	0.03%
2021/06/01	0	0.00	1.5	472.34	470.50	-1.5	69	-2.14%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.01%
2021/05/27	0	0.00	0	474.00	470.00	0	71	-0.06%
2021/05/26	0	0.00	0.7	469.00	470.00	-0.7	70	-0.92%
2021/05/20	0.1	432.31	0	0.00	428.00	0.1	70	0.15%
2021/05/17	0	421.78	0.1	423.00	425.00	0	73	-0.03%
2021/05/14	0	428.00	0	0.00	425.00	0	72	0.02%
2021/05/12	0.6	428.68	0	0.00	421.50	0.6	72	0.79%
2021/05/11	0.1	450.95	0	0.00	446.00	0.1	66	0.16%
2021/05/10	0	458.00	0	0.00	451.50	0	66	0.03%
2021/05/07	1	445.02	0	0.00	449.00	1	65	1.54%
2021/05/06	0	450.00	0	0.00	444.00	0	65	0.01%
2021/05/04	0.2	447.84	0	0.00	446.00	0.2	64	0.25%
2021/05/03	0	0.00	0.1	454.00	460.00	-0.1	63	-0.16%
2021/04/28	0.1	462.00	0.1	450.00	452.00	0	62	0.00%
2021/04/27	0	444.00	0	0.00	450.00	0	61	0.03%
2021/04/22	0.1	448.71	0	0.00	445.00	0.1	62	0.08%
2021/04/16	0	441.00	0	0.00	438.00	0	61	0.01%
2021/04/15	0	442.50	0	0.00	439.00	0	61	0.02%
2021/04/14	0.1	438.74	1	436.50	439.00	-0.9	61	-1.48%
2021/04/13	0.1	441.21	0	0.00	441.00	0.1	60	0.11%
2021/04/12	0	442.50	0	0.00	440.00	0	59	0.01%
2021/04/09	1	446.50	0	0.00	446.50	1	58	1.70%
2021/04/07	0	454.00	0	0.00	452.00	0	57	0.02%
2021/04/06	0	458.00	0	0.00	455.00	0	56	0.04%
2021/03/31	0.1	451.25	0	0.00	442.50	0.1	55	0.11%
2021/03/30	0	445.00	1	441.50	445.50	-1	54	-1.83%
2021/03/29	0	448.06	0	0.00	441.50	0	53	0.08%
2021/03/26	0	450.00	0	0.00	443.00	0	53	0.02%
2021/03/24	0	443.00	0	0.00	438.00	0	51	0.04%
2021/03/23	0	438.00	0	0.00	438.00	0	52	0.03%
2021/03/19	0.1	441.64	0	0.00	437.00	0.1	53	0.22%
2021/03/18	1.2	468.05	1	452.00	450.50	0.2	52	0.41%
2021/03/17	0.3	463.55	0	0.00	459.00	0.3	51	0.60%
2021/03/11	0	0.00	0	412.00	415.00	0	50	-0.04%
2021/03/05	0	392.00	1.6	393.57	388.50	-1.6	48	-3.28%
2021/03/03	0.1	389.00	0	0.00	388.50	0.1	44	0.22%
2021/03/02	0	0.00	1	362.00	362.00	-1	43	-2.30%
2021/02/24	1	364.50	0	0.00	359.00	1	41	2.38%
2021/02/19	0.1	336.50	0	0.00	342.00	0.1	41	0.12%
2021/01/28	0	290.00	1.1	285.45	287.00	-1.1	50	-2.13%
2021/01/26	0	0.00	1	289.50	287.50	-1	50	-1.97%
2021/01/25	0	0.00	1	287.00	289.50	-1	51	-1.96%
2021/01/22	0.1	289.50	1	287.50	287.00	-0.9	51	-1.76%
2021/01/21	2	290.00	0.1	291.50	288.00	1.9	51	3.72%
2021/01/20	0	0.00	2.3	293.28	290.00	-2.3	51	-4.48%
2021/01/19	0	0.00	0.1	295.00	297.00	-0.1	51	-0.11%
2021/01/18	0	0.00	2	286.00	295.00	-2	51	-3.91%
2021/01/07	0	300.50	0	0.00	296.00	0	52	0.06%
2021/01/06	0.1	301.00	0	0.00	298.50	0.1	53	0.09%
2020/12/29	1	297.00	0	0.00	296.00	1	62	1.60%
2020/12/22	0.1	298.00	1	300.50	297.50	-1	67	-1.40%
2020/12/17	0	295.50	0	0.00	300.00	0	73	0.06%
2020/12/16	0	289.00	0	0.00	290.00	0	75	0.05%
2020/12/15	0.1	286.27	1	284.00	284.50	-0.9	76	-1.16%
2020/12/11	1	293.50	0	0.00	291.00	1	76	1.31%
2020/12/10	1.2	287.06	0	0.00	293.50	1.2	77	1.56%
2020/12/09	1.2	298.26	1	300.00	298.50	0.2	75	0.20%
2020/12/08	1.1	303.05	0	0.00	302.00	1.1	74	1.40%
2020/12/07	0.3	305.90	0	0.00	303.50	0.3	74	0.33%
2020/11/23	1	315.00	0	0.00	316.00	1	78	1.27%
2020/11/18	0	0.00	1	325.00	323.50	-1	77	-1.28%
2020/11/17	1	314.50	0	0.00	325.00	1	79	1.26%
2020/11/16	0	0.00	1	314.00	315.00	-1	80	-1.24%
2020/11/13	0.1	308.00	0	307.00	311.50	0.1	81	0.10%
2020/11/12	0	0.00	0.9	304.00	304.00	-0.9	81	-1.10%
2020/11/09	1	287.00	0.2	291.00	291.50	0.9	82	1.03%
2020/11/06	1	288.00	1	286.50	284.00	0	80	0.00%
2020/11/05	1	280.00	0	0.00	287.00	1	80	1.25%
2020/11/04	0	0.00	0.1	280.00	277.00	-0.1	79	-0.06%
2020/10/27	0	0.00	1	283.00	281.00	-1	81	-1.23%
2020/10/23	0	0.00	1	283.00	286.00	-1	81	-1.22%
2020/10/22	1	283.00	1	285.50	283.50	0	83	0.00%
2020/10/15	1	273.00	0	0.00	275.00	1	82	1.22%
2020/10/14	0.2	277.00	0	0.00	277.00	0.2	82	0.24%
2020/10/13	0	0.00	0.2	277.00	278.00	-0.2	81	-0.18%
2020/10/12	1	276.50	0	0.00	278.00	1	81	1.23%
2020/10/08	2	283.50	0.1	281.00	281.00	1.9	80	2.35%
2020/10/07	2	287.00	0	0.00	285.00	2	81	2.47%
2020/10/06	1	297.00	3	295.67	285.00	-2	81	-2.46%
2020/10/05	0	0.00	1	275.00	280.00	-1	75	-1.33%
2020/09/29	0	0.00	1	270.00	267.00	-1	73	-1.35%
2020/09/28	0	0.00	1	265.50	266.50	-1	74	-1.35%
2020/09/25	1	259.00	0	0.00	260.00	1	73	1.35%
2020/09/24	0	0.00	1	272.50	265.50	-1	72	-1.38%
2020/09/23	1	272.00	1	272.50	272.50	0	70	0.00%
2020/09/22	2	283.50	0	0.00	271.50	2	69	2.86%
2020/09/21	2	279.50	4	277.38	284.00	-2	66	-3.02%
2020/09/18	2	259.50	5	263.40	268.00	-3	64	-4.67%
2020/09/17	3	260.83	2	260.50	255.50	1	62	1.60%
2020/09/16	0	0.00	1	250.00	255.50	-1	60	-1.64%
2020/09/15	1	252.00	2	251.50	253.00	-1	60	-1.65%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/09	1	237.00	0	0.00	238.00	1	55	1.79%
2020/09/03	0	0.00	1	234.50	232.00	-1	54	-1.83%
2020/08/20	0	0.00	1	223.50	230.00	-1	56	-1.79%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.11%
2020/08/07	1.2	200.50	0	0.00	201.00	1.2	48	2.49%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.22%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.11%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.11%
2020/07/30	0.1	205.50	0	0.00	205.00	0.1	47	0.10%
2020/07/29	0	0.00	1	202.00	204.00	-1	47	-2.10%
2020/07/28	2.2	200.23	0	0.00	200.50	2.2	48	4.56%
2020/07/27	1	204.50	0	0.00	203.50	1	48	2.08%
2020/07/22	0.1	208.00	0.5	208.00	206.50	-0.4	48	-0.78%
2020/07/21	1	207.00	0	0.00	206.00	1	48	2.06%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.12%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.28%
2020/07/13	0.2	215.00	1	213.50	213.50	-0.8	50	-1.59%
2020/07/08	0	0.00	1	215.00	215.00	-1	50	-1.96%
2020/07/07	0.1	216.50	1	214.50	215.50	-0.9	51	-1.76%
2020/07/03	0.2	210.00	0	0.00	209.50	0.2	53	0.37%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.18%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.09%
2020/06/23	0.1	211.50	0	0.00	211.50	0.1	57	0.17%
2020/06/19	0.3	210.00	0	0.00	209.00	0.3	59	0.51%
2020/06/17	1	210.50	0	0.00	211.00	1	61	1.63%
2020/06/15	0.1	211.50	1	210.00	210.00	-0.9	67	-1.33%
2020/06/12	1.1	205.64	0	0.00	210.00	1.1	69	1.58%
2020/06/11	2	210.25	1	213.00	210.00	1	71	1.41%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.09%
2020/06/08	1.1	216.17	0	0.00	217.00	1.1	81	1.30%
2020/06/05	0	217.50	0	0.00	215.50	0	81	0.05%
2020/06/04	0.1	213.00	1	211.00	212.50	-0.9	82	-1.09%
2020/06/03	0.1	215.50	0	0.00	213.50	0.1	83	0.12%
2020/05/29	0.1	210.00	0.3	210.00	209.00	-0.3	82	-0.30%
2020/05/25	0.1	208.00	0	0.00	207.00	0.1	83	0.06%
2020/05/22	1	202.50	1	204.00	203.50	0	83	0.00%
2020/05/21	0.1	207.50	1	206.00	206.50	-0.9	84	-1.07%
2020/05/18	0.3	201.00	0	0.00	199.50	0.3	82	0.35%
2020/05/15	1	195.50	0	0.00	197.50	1	82	1.21%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.22%
2020/05/13	0.2	201.00	0	0.00	200.00	0.2	83	0.24%
2020/05/12	1.1	200.26	0	0.00	200.50	1.1	85	1.31%
2020/05/11	2	200.25	1	201.00	201.50	1	86	1.15%
2020/05/07	0.1	203.50	0	0.00	202.50	0.1	92	0.11%
2020/05/06	0.2	201.50	0	0.00	201.00	0.2	94	0.19%
2020/04/30	0.2	203.50	0	0.00	203.00	0.2	102	0.20%
2020/04/28	0	0.00	1	196.00	196.00	-1	123	-0.81%
2020/04/21	0.3	191.00	0	0.00	189.50	0.3	131	0.21%
2020/04/20	1	195.00	0	0.00	196.00	1	130	0.76%
2020/04/14	0	0.00	1	192.50	193.00	-1	133	-0.75%
2020/04/13	1	189.00	0	0.00	189.50	1	134	0.75%
2020/04/09	3	185.67	0	0.00	186.00	3	134	2.23%
2020/04/08	0	0.00	1	188.00	189.50	-1	133	-0.75%
2020/04/07	1.2	178.13	0	0.00	177.50	1.2	131	0.87%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/31	2.1	175.12	0	0.00	176.00	2.1	134	1.56%
2020/03/25	2	178.00	0	0.00	175.00	2	133	1.50%
2020/03/24	0.2	171.50	0	0.00	170.00	0.2	132	0.11%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.11%
2020/03/19	0.1	159.50	1	168.00	159.50	-0.9	131	-0.70%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.06%
2020/03/13	1	175.50	0	0.00	182.50	1	122	0.82%
2020/03/12	1.2	194.17	0	0.00	193.50	1.2	115	1.03%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.09%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.09%
2020/03/02	0	0.00	1	206.00	203.50	-1	113	-0.88%
2020/02/27	2.1	202.81	1	204.00	202.00	1.1	114	0.96%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.09%
2020/02/21	0.1	209.00	0	0.00	207.00	0.1	114	0.09%
2020/02/20	1	207.50	1	208.00	208.00	0	114	0.00%
2020/02/19	1	207.00	1	207.00	207.00	0	114	0.00%
2020/02/17	0.2	206.50	1.2	205.25	205.00	-1	116	-0.87%
2020/02/14	0.1	210.00	1	205.50	208.00	-0.9	115	-0.78%
2020/02/13	1	207.00	0	0.00	204.50	1	114	0.87%
2020/02/12	0	0.00	1	202.50	204.00	-1	114	-0.88%
2020/02/11	0.1	200.00	2	199.00	200.00	-1.9	112	-1.68%
2020/02/10	2	193.25	1	196.50	197.50	1	110	0.90%
2020/02/07	2.3	201.98	1	200.50	201.50	1.3	105	1.23%
2020/02/06	1	203.00	2	202.00	205.50	-1	104	-0.95%
2020/02/05	0.1	205.00	0	0.00	201.50	0.1	103	0.10%
2020/02/04	0.1	209.50	1	204.00	206.50	-0.9	102	-0.88%
2020/02/03	2	193.75	0	0.00	204.50	2	100	1.98%
2020/01/31	3.1	202.85	7	199.57	204.00	-3.9	95	-4.05%
2020/01/30	0.3	216.50	0	0.00	216.00	0.3	82	0.38%
2020/01/20	2	237.50	3	238.17	240.00	-1	84	-1.19%
2020/01/17	7	232.14	2	233.75	232.50	5	80	6.19%
2020/01/16	2.1	228.05	1	228.00	228.00	1.1	78	1.34%
2020/01/15	0.1	230.00	0	0.00	228.00	0.1	79	0.06%
2020/01/10	1	222.00	0	0.00	230.00	1	86	1.16%
2020/01/09	0.1	223.50	1	222.00	222.00	-0.9	83	-1.08%
2020/01/08	0	0.00	2	221.25	221.00	-2	83	-2.39%
2020/01/07	1	224.50	0	0.00	222.50	1	83	1.20%
2020/01/06	2	219.50	0	0.00	221.00	2	83	2.39%
2020/01/03	1	223.50	0	0.00	222.00	1	84	1.18%
2020/01/02	0	0.00	1	224.00	224.00	-1	84	-1.19%
2019/12/27	0.1	226.00	0	0.00	226.00	0.1	83	0.06%
2019/12/26	1.1	220.98	0	0.00	220.00	1.1	80	1.30%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.06%
2019/12/24	2	218.00	0	0.00	217.00	2	81	2.45%
2019/12/23	0.1	220.50	1	219.00	219.00	-1	81	-1.17%
2019/12/19	1.1	222.02	0	0.00	222.00	1.1	80	1.30%
2019/12/18	1	220.50	0	0.00	224.00	1	79	1.25%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.13%
2019/12/12	0.1	217.50	3	216.00	216.50	-3	75	-3.91%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.12%
2019/12/04	0	213.00	0	0.00	211.00	0	85	0.02%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.11%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.11%
2019/11/27	0	0.00	1	225.00	222.00	-1	87	-1.14%
2019/11/26	0	0.00	2	223.50	224.50	-2	86	-2.30%
2019/11/07	2	217.00	0	0.00	216.00	2	114	1.75%
2019/11/05	0	216.50	0	0.00	215.50	0	123	0.02%
2019/10/31	1	217.00	0	0.00	215.50	1	132	0.75%
2019/10/30	0	0.00	1	216.00	218.00	-1	136	-0.74%
2019/10/28	1	214.50	1	213.00	212.50	0	138	0.00%
2019/10/24	0	0.00	2	209.50	209.50	-2	138	-1.44%
2019/10/22	0	0.00	1	214.00	211.00	-1	142	-0.70%
2019/10/21	1	208.00	1	205.00	205.00	0	144	0.00%
2019/10/18	1	196.50	0	0.00	197.50	1	148	0.67%
2019/10/14	2	193.00	0	0.00	194.00	2	191	1.05%
2019/09/25	1	190.00	0	0.00	190.00	1	230	0.43%
2019/09/20	0.1	192.00	0	0.00	191.00	0.1	234	0.04%
2019/09/10	2	190.00	0	0.00	188.00	2	243	0.82%
2019/08/26	0	0.00	1	196.00	194.50	-1	232	-0.43%
2019/08/20	0	0.00	0.1	198.00	198.00	-0.1	228	-0.02%
2019/08/19	0	0.00	2	202.00	198.00	-2	227	-0.88%
2019/08/16	2	205.75	1	205.50	205.50	1	219	0.46%
2019/08/15	0	0.00	1	203.00	206.00	-1	216	-0.46%
2019/08/14	3	207.50	0	0.00	206.00	3	214	1.40%
2019/08/13	1	212.50	1	215.00	208.00	0	209	0.00%
2019/08/12	1	220.00	3	226.17	218.50	-2	204	-0.98%
2019/08/08	3	219.17	2	219.50	222.00	1	198	0.50%
2019/08/01	1	219.00	1	219.00	218.50	0	181	0.00%
2019/07/31	0	0.00	1	214.00	212.00	-1	176	-0.57%
2019/07/30	1	210.00	1	214.00	210.50	0	173	0.00%
2019/07/25	1	216.00	0	0.00	222.00	1	165	0.60%
2019/07/23	1	228.00	1	220.50	222.00	0	159	0.00%
2019/07/22	1	230.00	6	230.33	225.50	-5	152	-3.27%
2019/07/19	1	227.50	5	223.20	233.00	-4	144	-2.76%
2019/07/18	1	215.00	0	0.00	212.00	1	129	0.77%
2019/07/17	1	217.00	1	219.50	215.50	0	123	0.00%
2019/07/16	0.1	239.00	1	240.00	240.00	-1	109	-0.87%
2019/07/15	0	0.00	4	237.50	239.00	-4	99	-4.01%
2019/07/12	4	224.38	1	228.50	228.50	3	89	3.37%
2019/07/11	1	221.00	3	225.17	221.00	-2	82	-2.41%
2019/07/10	0	0.00	2	213.00	219.50	-2	76	-2.62%
2019/07/08	0	0.00	1	200.00	199.50	-1	66	-1.50%
2019/07/05	1	200.50	1	199.50	199.50	0	64	0.00%
2019/06/28	0	0.00	1	194.00	192.50	-1	53	-1.86%
2019/06/25	0	0.00	1	195.00	193.00	-1	51	-1.94%
2019/06/24	2	187.50	0	0.00	191.50	2	48	4.09%
2019/06/21	4	186.00	0	0.00	185.50	4	45	8.73%
2019/06/20	2	185.00	0	0.00	185.50	2	44	4.45%
2019/06/19	1	181.50	0	0.00	182.00	1	44	2.27%
2019/06/18	1	180.50	0	0.00	181.50	1	43	2.28%
2019/06/12	2	179.50	0	0.00	180.50	2	44	4.46%
2019/06/05	0	0.00	1	187.50	184.00	-1	42	-2.33%
2019/06/04	2	181.25	2	180.00	180.00	0	42	0.00%
2019/06/03	2	179.25	2	181.50	182.00	0	42	0.00%
2019/05/30	1	178.00	0	0.00	179.50	1	43	2.33%
2019/05/29	0	0.00	2	178.00	179.00	-2	43	-4.63%
2019/05/28	1	180.50	4	179.13	178.50	-3	42	-6.99%
2019/05/27	2	177.75	0	0.00	178.50	2	42	4.75%
2019/05/24	2	174.50	2	175.50	175.50	0	42	0.00%
2019/05/23	2	174.50	3	174.67	175.00	-1	42	-2.36%
2019/05/22	1	176.00	2	175.00	175.00	-1	42	-2.35%
2019/05/21	1	174.00	1	175.50	175.50	0	43	0.00%
2019/05/20	1	173.50	1	174.00	174.00	0	43	0.00%
2019/05/17	1	177.00	2	174.50	174.50	-1	44	-2.23%
2019/05/16	1	180.00	1	178.00	178.00	0	44	0.00%
2019/05/15	1	182.00	1	180.00	180.00	0	44	0.00%
2019/05/14	1	178.00	1	179.50	179.50	0	44	0.00%
2019/05/13	2	179.50	1	180.00	180.00	1	44	2.27%
2019/05/10	3	175.33	3	176.67	177.00	0	42	0.00%
2019/05/09	2	174.00	3	171.17	171.00	-1	41	-2.39%
2019/05/08	2	172.00	0	0.00	174.50	2	41	4.85%
2019/05/07	1	172.00	1	172.00	172.00	0	40	0.00%
2019/05/06	1	170.00	1	169.00	169.00	0	40	0.00%
2019/05/02	1	170.00	1	170.50	170.50	0	40	0.00%
2019/04/29	1	170.00	1	169.50	169.50	0	41	0.00%
2019/04/26	1	169.00	2	169.50	169.50	-1	41	-2.42%
2019/04/25	2	170.00	2	169.50	169.00	0	42	0.00%
2019/04/24	1	171.00	2	169.50	169.50	-1	42	-2.36%
2019/04/19	1	170.00	0	0.00	170.00	1	44	2.27%
2019/04/18	1	171.00	2	169.50	169.50	-1	44	-2.26%
2019/04/17	0	0.00	1	171.50	171.50	-1	45	-2.19%
2019/04/16	1	169.00	0	0.00	168.00	1	47	2.11%
2019/04/15	2	170.00	1	169.00	169.00	1	50	1.97%
2019/04/12	1	174.00	3	173.00	172.00	-2	50	-3.96%
2019/04/11	2	175.00	0	0.00	174.00	2	49	4.04%
2019/04/08	1	177.00	1	176.00	176.00	0	48	0.00%
2019/04/03	1	176.00	1	177.00	177.00	0	48	0.00%
2019/04/02	1	177.00	1	177.00	176.00	0	47	0.00%
2019/04/01	0	0.00	1	177.00	177.00	-1	47	-2.10%
2019/03/29	1	177.00	0	0.00	176.00	1	47	2.10%
2019/03/27	2	176.00	0	0.00	178.50	2	47	4.24%
2019/03/26	0	0.00	4	172.88	176.00	-4	46	-8.67%
2019/03/19	1	172.00	0	0.00	173.00	1	44	2.24%
2019/03/15	1	170.00	1	170.00	170.00	0	44	0.00%
2019/03/14	1	172.00	1	171.00	169.00	0	43	0.00%
2019/03/08	3	171.17	2	170.25	169.00	1	43	2.32%
2019/03/06	1	169.00	1	169.00	169.00	0	42	0.00%
2019/03/04	1	166.50	1	166.50	166.50	0	40	0.00%
2019/02/25	1	164.00	0	0.00	163.50	1	39	2.50%
2019/02/22	1	164.00	1	162.50	162.50	0	39	0.00%
2019/02/21	1	163.00	2	163.00	163.00	-1	39	-2.55%
2019/02/20	1	162.00	1	163.50	163.50	0	39	0.00%
2019/02/18	1	160.00	1	162.50	160.50	0	39	0.00%
2019/02/15	1	166.00	1	164.50	164.50	0	37	0.00%
2019/02/14	2	167.00	1	166.00	166.00	1	37	2.67%
2019/02/13	2	163.75	0	0.00	165.00	2	36	5.43%
2019/02/12	1	162.00	2	163.50	163.50	-1	37	-2.69%
2019/02/11	1	160.00	1	161.50	161.50	0	36	0.00%
2019/01/28	1	155.00	0	0.00	155.50	1	35	2.84%
2019/01/17	2	152.75	0	0.00	153.00	2	37	5.38%
2019/01/16	2	154.50	0	0.00	154.00	2	36	5.46%
2019/01/15	1	154.00	0	0.00	153.50	1	36	2.76%
2019/01/14	2	152.75	0	0.00	152.50	2	36	5.54%
2019/01/11	1	152.50	0	0.00	152.50	1	36	2.76%
2019/01/10	1	151.00	0	0.00	150.00	1	35	2.80%
2019/01/09	1	151.00	1	153.00	152.50	0	35	0.00%
2019/01/08	1	150.00	0	0.00	151.00	1	34	2.88%
2019/01/07	1	146.50	2	149.75	152.00	-1	33	-3.00%
2019/01/04	1	138.50	0	0.00	138.50	1	32	3.07%
2019/01/03	1	140.00	0	0.00	138.50	1	37	2.69%
2018/11/12	0	0.00	1	140.00	139.50	-1	43	-2.27%
2018/10/30	1	134.00	0	0.00	134.00	1	56	1.76%
2018/09/07	0	0.00	1	162.50	159.50	-1	92	-1.08%
2018/09/06	1	163.00	0	0.00	163.00	1	92	1.08%
2018/08/13	1	162.00	0	0.00	165.50	1	125	0.80%
2018/08/09	0	0.00	1	177.00	175.00	-1	121	-0.82%
2018/08/03	1	184.00	1	183.50	185.00	0	126	0.00%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/06/12	0	0.00	3	181.00	179.00	-3	149	-2.01%
2018/05/31	0	0.00	1	186.00	184.00	-1	188	-0.53%
2018/05/28	0	0.00	4	189.00	187.50	-4	216	-1.85%
2018/05/22	4	191.63	1	189.00	188.50	3	236	1.27%
2018/05/21	1	192.50	1	190.00	188.50	0	232	0.00%
2018/05/07	1	178.00	1	177.50	179.00	0	204	0.00%
2018/05/04	1	177.50	1	173.00	172.00	0	199	0.00%
2018/05/02	1	176.00	1	174.00	174.00	0	189	0.00%
2018/04/24	3	166.67	3	164.67	165.00	0	178	0.00%
2018/04/13	1	174.00	1	170.00	170.00	0	172	0.00%
2018/04/11	0	0.00	5	162.00	161.50	-5	168	-2.96%
2018/04/10	7	167.29	0	0.00	165.00	7	168	4.15%
2018/03/12	1	171.00	0	0.00	171.00	1	142	0.70%
2018/03/09	3	177.50	3	176.00	176.00	0	137	0.00%
2018/03/08	2	180.00	2	177.25	176.00	0	131	0.00%
2018/03/07	2	175.00	1	175.00	175.00	1	117	0.85%
2018/03/06	0	0.00	1	172.00	172.00	-1	110	-0.91%
2018/03/05	1	172.00	1	163.50	171.50	0	100	0.00%
2018/03/02	1	162.00	0	0.00	165.00	1	85	1.17%
2018/02/23	1	145.00	2	151.50	158.50	-1	59	-1.68%
2018/02/12	1	142.50	0	0.00	141.00	1	45	2.19%
2018/02/07	0	0.00	1	143.50	142.50	-1	47	-2.08%
2018/02/06	2	141.00	2	140.00	140.00	0	46	0.00%
2018/02/02	2	144.75	0	0.00	145.00	2	42	4.72%
2018/01/31	0	0.00	1	142.50	142.50	-1	43	-2.28%
2018/01/30	0	0.00	2	142.00	142.00	-2	46	-4.33%
2018/01/29	2	143.75	0	0.00	143.00	2	47	4.18%
2018/01/26	0	0.00	1	142.50	142.50	-1	50	-2.00%
2018/01/25	1	144.00	0	0.00	143.50	1	53	1.87%
2018/01/24	2	145.00	1	144.00	144.00	1	55	1.81%
2018/01/04	0	0.00	1	146.00	146.00	-1	65	-1.52%
2018/01/02	1	144.00	0	0.00	144.50	1	66	1.50%