台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    49
  • 產業
    上櫃 觀光餐旅類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢來美食 (1268)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190153.0000.00152.0001140.00%
2024/03/120157.002156.00154.00-2117-1.70%
2024/03/1100.001153.00153.50-1113-0.88%
2024/03/0600.003153.50152.00-3113-2.65%
2024/03/013150.001150.00150.0021101.80%
2024/02/2900.001155.00154.50-1107-0.93%
2024/02/2600.002154.50154.00-2108-1.84%
2024/02/2300.003151.50152.00-3107-2.79%
2024/02/215152.5000.00152.5051094.56%
2024/02/201154.0000.00153.0011110.89%
2024/02/152152.0000.00153.0021141.75%
2024/01/231152.0000.00152.0011210.83%
2024/01/1500.001158.00158.50-1117-0.85%
2024/01/1200.001157.00156.50-1120-0.83%
2024/01/0500.001156.00156.50-1127-0.78%
2023/12/291155.0000.00156.5011230.81%
2023/12/2800.002150.00150.50-2117-1.71%
2023/12/253148.001148.00149.0021251.60%
2023/12/2100.003151.50150.00-3125-2.38%
2023/12/2000.002151.50151.50-2127-1.57%
2023/12/195149.5000.00150.5051283.88%
2023/12/1800.003153.00151.50-3131-2.28%
2023/12/133148.5000.00149.5031312.28%
2023/12/081152.0000.00151.0011330.75%
2023/12/0700.004152.00151.50-4135-2.96%
2023/12/054150.0000.00150.0041352.95%
2023/12/0100.000149.50149.000136-0.01%
2023/11/222147.0000.00147.0021411.41%
2023/11/1700.000.1151.00150.00-0.1142-0.04%
2023/11/154146.2500.00147.0041412.83%
2023/11/100145.2500.00144.5001510.01%
2023/11/072148.5000.00147.5021611.24%
2023/11/032146.5000.00146.5021661.20%
2023/11/010.1145.5000.00145.500.11680.03%
2023/10/310139.0000.00139.0001690.00%
2023/10/3000.001140.50140.50-1172-0.58%
2023/10/270139.5000.00140.0001770.00%
2023/10/260142.0000.00139.5001830.01%
2023/10/250142.0000.00144.0001890.00%
2023/10/230141.0000.00139.5001930.00%
2023/10/200144.0000.00142.0001920.01%
2023/10/0500.000159.50160.000198-0.01%
2023/10/041159.0000.00158.5012010.50%
2023/10/0300.0022159.75160.50-22201-10.91%
2023/10/0200.004158.88159.00-4203-1.97%
2023/09/2700.000152.50152.0002000.00%
2023/09/262153.002154.50152.0002020.00%
2023/09/251150.5000.00152.5012040.49%
2023/09/2200.002152.50151.00-2205-0.97%
2023/09/2000.002153.50153.00-2207-0.96%
2023/09/1900.001153.00153.00-1212-0.47%
2023/09/181150.001153.00152.5002160.00%
2023/09/151151.0000.00151.0012210.45%
2023/09/1400.002153.00152.00-2224-0.89%
2023/09/0600.004151.00148.00-4243-1.64%
2023/09/0500.000148.50148.5002520.00%
2023/09/041148.0000.00149.0012600.38%
2023/09/0100.001148.00147.50-1270-0.37%
2023/08/312144.0000.00145.5022950.68%
2023/08/302144.5000.00145.0023090.65%
2023/08/295145.0000.00144.0053211.56%
2023/08/285144.9000.00145.5053251.54%
2023/08/256145.002148.00145.0043301.21%
2023/08/242140.502142.50145.5003310.00%
2023/08/236140.6700.00140.0063321.81%
2023/08/210143.0000.00141.0003400.00%
2023/08/170145.0000.00148.5003460.00%
2023/08/160150.6700.00146.0003460.00%
2023/08/141159.981160.00152.0003530.00%
2023/08/113163.0036162.68160.00-33354-9.30%
2023/08/102169.2510164.30164.00-8362-2.21%
2023/08/092169.5010170.95171.00-8379-2.11%
2023/08/0800.009170.50171.00-9406-2.21%
2023/08/0700.0014167.82168.00-14410-3.41%
2023/08/041171.500171.00171.5014120.24%
2023/08/013167.506171.25173.50-3406-0.74%
2023/07/315170.2000.00168.5054041.24%
2023/07/2800.001164.50166.50-1399-0.25%
2023/07/260155.5000.00156.0003870.00%
2023/07/250153.0000.00155.5003900.00%
2023/07/212155.0000.00154.0023930.51%
2023/07/2000.001158.00157.00-1398-0.25%
2023/07/191156.9700.00150.0013960.25%
2023/07/180159.0000.00156.5003930.00%
2023/07/171160.0000.00160.5013990.25%
2023/07/130159.0000.00159.5004110.00%
2023/07/120159.5000.00159.0004160.00%
2023/07/111161.0000.00161.0014210.24%
2023/07/070157.5000.00157.5004240.00%
2023/07/060161.0000.00159.0004210.00%
2023/07/040160.0000.00158.5004210.00%
2023/07/0300.000160.00160.000420-0.01%
2023/06/300161.0000.00158.5004170.00%
2023/06/290160.502.5160.10162.00-2.5416-0.60%
2023/06/2800.002161.50161.00-2416-0.48%
2023/06/270161.001.1160.05160.00-1.1413-0.25%
2023/06/260165.338165.75162.50-8410-1.95%
2023/06/161172.5000.00171.5014000.25%
2023/06/1400.001174.00172.50-1403-0.25%
2023/06/138174.6900.00174.5084041.98%
2023/06/122172.5000.00173.5024020.50%
2023/06/0900.006180.67179.00-6398-1.50%
2023/06/081183.001187.00182.5003950.00%
2023/06/063.1184.314182.25183.00-0.9390-0.24%
2023/06/028168.061169.00169.5073561.96%
2023/05/3100.004161.00162.50-4352-1.14%
2023/05/3000.001158.00158.00-1358-0.28%
2023/05/261160.501162.00158.5003780.00%
2023/05/251161.001163.00162.5003950.00%
2023/05/236157.2500.00160.5064251.41%
2023/05/185162.6000.00158.5054341.15%
2023/05/171162.504164.50165.00-3441-0.68%
2023/05/163162.000163.00164.0034550.65%
2023/05/151164.831164.50158.0004560.01%
2023/05/122155.750.1159.50161.001.94430.43%
2023/05/110.1148.003147.00147.00-2.9417-0.69%
2023/05/056148.002.6148.26148.003.44150.81%
2023/05/021145.5000.00146.5014180.24%
2023/04/262143.502143.00143.0004140.00%
2023/04/2500.003152.00146.00-3413-0.73%
2023/04/210.2142.0000.00142.500.24080.04%
2023/04/202146.5000.00145.0024050.49%
2023/04/1920152.052151.50150.00183984.52%
2023/04/1820146.952146.00146.50183844.68%
2023/04/1721148.264149.50148.00173804.46%
2023/04/131.4141.5200.00141.501.43700.36%
2023/04/0700.001139.50137.50-1376-0.27%
2023/04/0600.001138.00138.50-1375-0.27%
2023/03/301135.0000.00135.5013720.27%
2023/03/2900.001137.50136.00-1371-0.27%
2023/03/272132.002132.50132.5003690.01%
2023/03/237136.8600.00136.5073691.89%
2023/03/201133.502133.75133.50-1375-0.27%
2023/03/1700.004128.00130.00-4381-1.05%
2023/03/162125.251.1126.27125.000.93800.24%
2023/03/152132.501131.00130.5013770.26%
2023/03/141134.502132.00132.00-1376-0.27%
2023/03/102143.007137.64139.00-5370-1.35%
2023/03/092146.5000.00145.5023650.55%
2023/03/081.1152.181.1152.29147.0003740.01%
2023/03/0700.001156.50153.50-1381-0.26%
2023/03/068153.193153.50154.0053871.29%
2023/03/025154.103153.33152.5023750.53%
2023/03/011154.5000.00152.0013630.28%
2023/02/242155.504157.25155.50-2354-0.56%
2023/02/232154.467152.08152.50-5336-1.49%
2023/02/225153.3030149.75150.00-25312-8.00%
2023/02/215141.0000.00145.5052791.79%
2023/02/201143.001146.00144.0002720.00%
2023/02/173142.332143.00143.0012620.38%
2023/02/159143.223.1146.00143.505.92472.40%
2023/02/140141.5000.00147.0002310.01%
2023/02/130140.7310139.00136.00-10209-4.77%
2023/02/084131.5000.00131.0041822.20%
2023/02/017129.933132.00131.0041662.40%
2023/01/312128.0000.00127.5021621.23%
2023/01/1100.003132.50132.00-3153-1.96%
2023/01/101131.5000.00131.0011490.67%
2023/01/042131.0000.00130.5021471.36%
2022/12/3000.002132.00129.50-2143-1.39%
2022/12/282131.0000.00131.0021311.52%
2022/12/271130.001133.00128.0001280.00%
2022/12/1200.001138.00137.50-1115-0.87%
2022/12/095134.6000.00133.0051064.71%
2022/11/3000.001133.50130.50-171-1.40%
2022/11/281118.0000.00117.001452.21%
2022/11/1400.001111.00111.50-131-3.17%
2022/11/071108.5000.00110.501313.22%
2022/10/0700.001115.00114.00-126-3.77%
2022/10/031113.0000.00111.001244.08%
2022/09/3000.001113.50113.00-123-4.29%
2022/09/2300.000113.00112.00016-0.02%
2022/09/221110.5000.00111.501156.30%
2022/08/2900.001111.50112.00-116-6.01%
2022/08/221111.0000.00111.501156.67%
2022/05/270103.0000.00103.500170.01%
2022/05/260103.0000.00102.500180.01%
2022/03/071112.5000.00112.501263.71%
2022/03/0400.000.1115.00114.50-0.126-0.37%
2022/01/260.1106.0000.00107.500.1240.42%
2022/01/2100.001107.00106.50-123-4.17%
2022/01/2000.000108.00107.00023-0.12%
2021/12/2700.001111.00111.00-121-4.60%
2021/12/1400.001111.00110.50-128-3.55%
2021/12/1000.002111.50113.00-226-7.60%
2021/08/271132.0000.00132.001234.35%
2021/07/1200.001132.00132.00-124-4.07%
2021/07/072135.001137.50136.501244.16%
2021/07/0500.001134.00134.00-122-4.40%
2021/07/021133.001133.00133.000220.00%
2021/07/011131.0000.00132.501214.58%
2021/05/1700.002120.00127.00-226-7.66%
2021/05/142127.0000.00127.502248.20%
2021/05/1200.002127.25127.50-223-8.43%
2021/05/072134.0000.00134.502229.04%
2021/04/231135.5000.00136.501214.71%
2020/12/0200.000.1130.50131.50-0.114-0.40%
2020/11/0500.001127.50128.00-111-8.51%
2020/08/1800.001137.00138.50-137-2.69%
2020/07/171139.001138.00136.000410.00%
2020/06/2400.001132.00135.00-141-2.43%
2020/06/2300.002132.00132.00-240-4.91%
2020/06/162134.5000.00135.002414.83%
2020/05/111124.0000.00128.501392.53%
2020/04/3000.002124.00123.00-238-5.17%
2020/04/282120.0000.00120.002395.02%
2020/03/170.1102.5000.00102.500.1400.12%
2020/03/136105.171103.00103.0053713.20%
2020/03/122111.5000.00113.502365.48%
2020/03/102115.0000.00118.502365.53%
2020/03/022120.5000.00121.502355.60%
2020/02/241125.5000.00127.001342.89%
2020/02/104126.2500.00125.0043112.71%
2020/02/035132.8000.00130.0053016.36%
2020/01/135138.5000.00138.5052519.85%
2019/07/222140.002138.00138.500510.00%
2019/07/1900.003139.00139.00-350-5.93%
2019/06/213144.3300.00144.003427.04%
2019/06/1900.0022148.18148.00-2238-57.42%
2019/06/171148.001147.50147.500340.00%
2019/06/061142.0000.00142.001263.77%
2019/05/2700.002137.50138.50-223-8.43%
2019/05/1514131.7500.00137.00141591.71%
2019/05/139129.4400.00130.5091366.75%
2019/02/2100.001127.00127.00-118-5.34%
2018/12/041127.0000.00126.001204.89%
2018/06/1400.000.4133.50133.50-0.423-1.54%
2018/05/2500.005135.00136.00-524-20.61%
2018/05/0700.002138.50138.50-223-8.46%
2018/05/0400.001138.00137.50-123-4.19%
2018/05/0300.002138.25138.50-223-8.41%
2018/03/222141.2500.00141.0021810.67%
2018/03/161137.5000.00143.501185.43%
2018/01/261144.0000.00145.001263.77%
夢幻水上教堂曝光!漢來美食樂估新宴會廳將挹注營收4億元Anue鉅亨-2023/11/22
〈自助餐升級〉漢來美食採雙品牌並行 島語將插旗大巨蛋Anue鉅亨-2023/10/17
漢來美食 相關文章
漢來美食 相關影音