三芳 (1307)-富邦-板橋券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
890張
產業
上市塑膠類股▼1.09%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	31.20	0	0.00	31.30	2	725	0.28%
2024/05/03	0	0.00	0.3	30.85	30.90	-0.3	716	-0.05%
2024/05/02	2	31.60	1	31.30	31.35	1	709	0.14%
2024/04/29	1	28.90	3	29.50	30.25	-2	676	-0.30%
2024/04/26	1	28.95	6	29.04	28.95	-5	661	-0.76%
2024/04/25	0	0.00	7	29.44	29.25	-7	656	-1.07%
2024/04/24	0	0.00	5	29.50	29.50	-5	655	-0.76%
2024/04/23	0	0.00	6	29.42	29.50	-6	659	-0.91%
2024/04/22	0	0.00	2	29.28	29.40	-2	663	-0.30%
2024/04/19	0	0.00	103	28.20	28.60	-103	654	-15.73%	大賣/鉅額交易
2024/04/18	2	29.00	3	28.98	28.95	-1	639	-0.16%
2024/04/17	0	0.00	2	28.88	28.70	-2	638	-0.31%
2024/04/16	2	28.30	3	28.67	28.30	-1	638	-0.16%
2024/04/15	0.1	29.10	0	0.00	28.95	0.1	626	0.02%
2024/04/12	0.2	29.55	0	0.00	29.45	0.2	617	0.03%
2024/04/10	2	30.20	7	30.35	29.70	-5	595	-0.84%
2024/04/09	0	0.00	8	29.99	30.40	-8	585	-1.37%
2024/04/08	0	0.00	5	30.22	30.20	-5	574	-0.87%
2024/04/03	10	29.91	0	0.00	29.95	10	558	1.79%
2024/04/02	1	29.25	0	0.00	29.25	1	544	0.18%
2024/04/01	3	29.58	1	29.65	29.45	2	527	0.38%
2024/03/29	0	0.00	3	29.55	29.45	-3	520	-0.58%
2024/03/28	2	29.45	11	29.55	29.45	-9	515	-1.74%
2024/03/27	109	28.69	16	29.12	29.05	93	494	18.80%	大買/
2024/03/26	0	0.00	2	28.65	28.25	-2	471	-0.42%
2024/03/25	0	0.00	4	28.08	28.25	-4	458	-0.87%
2024/03/21	3	28.05	0	0.00	28.05	3	451	0.66%
2024/03/20	0	0.00	14	28.05	28.05	-14	445	-3.15%
2024/03/19	0	0.00	10	29.23	27.85	-10	436	-2.29%
2024/03/18	2	28.80	34	28.93	28.75	-32	405	-7.88%
2024/03/15	23	28.18	2	28.10	28.30	21	386	5.43%
2024/03/14	5	27.75	5	27.75	27.80	0	365	0.00%
2024/03/11	0	0.00	3	26.52	26.45	-3	344	-0.87%
2024/02/23	0	0.00	2	26.50	26.40	-2	337	-0.59%
2024/02/16	4	26.59	3	26.73	27.00	1	381	0.26%
2024/01/29	3	26.20	0	0.00	26.25	3	436	0.69%
2024/01/23	2	25.30	0	0.00	25.25	2	429	0.47%
2024/01/22	0	0.00	5	25.05	25.10	-5	428	-1.17%
2024/01/19	0	0.00	5.2	24.50	24.60	-5.2	428	-1.22%
2024/01/18	0	0.00	2	24.85	24.70	-2	426	-0.47%
2024/01/16	3	24.65	0	0.00	24.55	3	420	0.71%
2024/01/10	2	25.08	0	0.00	25.10	2	434	0.46%
2024/01/09	1	25.50	0	0.00	25.35	1	433	0.23%
2024/01/05	1	25.80	0	0.00	25.75	1	438	0.23%
2023/12/28	1	25.90	0	0.00	26.00	1	485	0.21%
2023/12/25	2	26.00	0	0.00	25.75	2	508	0.39%
2023/12/22	2	26.28	0	0.00	26.20	2	508	0.39%
2023/12/19	1	26.20	0	0.00	26.20	1	563	0.18%
2023/12/18	0	0.00	0	27.00	26.80	0	580	0.00%
2023/12/15	9	26.92	0	26.70	26.70	9	616	1.46%
2023/12/13	3	26.60	0	0.00	26.30	3	632	0.47%
2023/12/11	0	0.00	2	26.85	26.80	-2	677	-0.30%
2023/12/08	1	26.85	0.3	26.95	27.10	0.7	771	0.09%
2023/12/06	1	26.95	5	27.10	27.15	-4	819	-0.49%
2023/12/05	0	0.00	1	27.05	27.00	-1	858	-0.12%
2023/12/04	0	0.00	11	27.20	27.25	-11	941	-1.17%
2023/11/28	3	26.75	0	0.00	26.70	3	1,121	0.27%
2023/11/24	0	0.00	1	26.70	26.65	-1	1,118	-0.09%
2023/11/23	6	26.83	0	26.70	26.90	6	1,116	0.54%
2023/11/20	5	27.25	0	0.00	27.05	5	1,113	0.45%
2023/11/17	0	0.00	23	26.82	26.95	-23	1,109	-2.07%
2023/11/16	22	26.70	2	26.88	26.95	20	1,098	1.82%
2023/11/15	1	26.95	4	26.91	26.75	-3	1,085	-0.28%
2023/11/14	1	26.30	2	26.08	26.30	-1	1,067	-0.09%
2023/11/13	1.3	26.48	1	26.70	25.95	0.3	1,048	0.03%
2023/11/10	0	0.00	1	26.90	26.20	-1	1,031	-0.10%
2023/11/08	3	24.70	0	0.00	24.80	3	997	0.30%
2023/11/07	2	24.10	0	0.00	24.20	2	1,002	0.20%
2023/11/01	1	23.35	0	0.00	23.70	1	1,041	0.10%
2023/10/31	6	23.54	0	0.00	23.35	6	1,047	0.57%
2023/10/30	1	23.90	0	0.00	23.90	1	1,047	0.10%
2023/10/27	2	24.00	0	0.00	23.95	2	1,050	0.19%
2023/10/24	0	24.00	0	0.00	24.20	0	1,067	0.00%
2023/10/23	0	0.00	5	24.20	24.10	-5	1,067	-0.47%
2023/10/20	2	23.90	0	0.00	24.00	2	1,066	0.19%
2023/10/18	2	24.45	0	0.00	24.40	2	1,062	0.19%
2023/10/17	3	25.00	0	0.00	24.85	3	1,061	0.28%
2023/10/16	1	24.85	0	0.00	25.00	1	1,066	0.09%
2023/10/11	6	25.43	1	24.85	24.75	5	1,073	0.47%
2023/10/06	1	25.95	0	0.00	26.05	1	1,044	0.10%
2023/10/04	1	25.75	0	0.00	25.75	1	1,059	0.09%
2023/09/27	0	0.00	1	25.95	25.95	-1	1,054	-0.09%
2023/09/25	0	0.00	1	26.30	26.85	-1	1,066	-0.09%
2023/09/22	1	25.50	0	0.00	25.50	1	1,052	0.10%
2023/09/21	0.1	25.90	2	25.93	26.05	-1.9	1,054	-0.18%
2023/09/20	8	25.91	1	26.15	25.80	7	1,053	0.66%
2023/09/19	0	0.00	1	26.75	26.65	-1	1,043	-0.10%
2023/09/18	3.4	27.40	0	27.40	27.10	3.4	1,036	0.33%
2023/09/14	5	27.95	0	0.00	27.20	5	1,059	0.47%
2023/09/13	0	0.00	5	27.89	27.30	-5	1,110	-0.45%
2023/09/12	3.5	26.47	3	26.62	26.20	0.5	1,162	0.04%
2023/09/11	1	26.85	3	26.85	26.85	-2	1,177	-0.17%
2023/09/08	9	27.02	4	26.86	26.80	5	1,169	0.43%
2023/09/07	13.5	26.38	9	26.66	27.10	4.5	1,148	0.39%
2023/09/06	2	26.38	79	26.63	26.20	-77	1,101	-6.99%
2023/09/05	3	26.37	0	26.35	26.30	3	1,121	0.26%
2023/09/04	4	26.48	111	26.52	26.00	-107	1,094	-9.78%	大賣/鉅額交易
2023/09/01	2	24.93	9	25.07	25.15	-7	1,022	-0.68%
2023/08/29	2	24.00	1	23.95	24.40	1	1,003	0.10%
2023/08/25	100	24.05	1	23.40	24.50	99	1,006	9.84%
2023/08/24	70	23.45	2	23.30	23.65	68	998	6.81%
2023/08/21	3	23.35	2	23.40	23.65	1	1,023	0.10%
2023/08/18	1	23.65	0	0.00	23.40	1	1,035	0.10%
2023/08/15	0	0.00	13	24.11	24.15	-13	1,073	-1.21%
2023/08/14	2	23.53	0	0.00	23.50	2	1,075	0.19%
2023/08/11	3	24.10	0	0.00	23.90	3	1,084	0.28%
2023/08/10	2	24.50	2	24.50	24.45	0	1,089	0.00%
2023/08/09	0	0.00	1	23.90	23.90	-1	1,078	-0.09%
2023/08/04	5	23.25	0	0.00	23.45	5	1,079	0.46%
2023/08/02	1	23.55	0	0.00	22.95	1	1,093	0.09%
2023/07/31	4	23.90	3	23.60	23.70	1	1,185	0.08%
2023/07/28	1	23.15	0	0.00	23.15	1	1,232	0.08%
2023/07/25	0	0.00	0.2	22.30	22.55	-0.2	1,220	-0.01%
2023/07/24	1	22.25	0	0.00	22.25	1	1,217	0.08%
2023/07/21	1	22.60	9	22.65	22.60	-8	1,212	-0.66%
2023/07/20	3	22.80	0	0.00	22.80	3	1,209	0.25%
2023/07/18	3	22.15	0	0.00	22.15	3	1,193	0.25%
2023/07/17	0	0.00	4	22.60	22.55	-4	1,185	-0.34%
2023/07/12	1.2	22.61	0	0.00	22.35	1.2	1,169	0.10%
2023/07/11	2	22.95	3	22.95	22.85	-1	1,157	-0.09%
2023/07/10	0	23.50	0	0.00	23.25	0	1,149	0.00%
2023/07/06	1	23.80	0	0.00	23.60	1	1,143	0.09%
2023/07/05	13	23.87	0	0.00	23.75	13	1,136	1.14%
2023/07/04	14.4	24.49	10	24.30	24.15	4.4	1,125	0.39%
2023/07/03	1	24.90	0	0.00	24.85	1	1,113	0.09%
2023/06/30	1	25.25	11	25.37	26.00	-10	1,097	-0.91%
2023/06/29	0	0.00	10	25.50	25.50	-10	1,079	-0.93%
2023/06/28	3	24.87	20	24.80	24.85	-17	1,061	-1.60%
2023/06/27	2	25.33	21	25.00	24.45	-19	1,038	-1.83%
2023/06/20	3	25.27	2	25.80	25.90	1	983	0.10%
2023/06/19	29	25.93	182	26.53	25.60	-153	958	-15.97%	大賣/鉅額交易
2023/06/16	11.2	27.13	96	27.44	26.25	-84.8	865	-9.79%
2023/06/15	0	0.00	6	26.50	26.70	-6	717	-0.84%
2023/06/14	22	26.08	0.1	26.10	25.75	21.9	678	3.23%
2023/06/13	20	25.90	2	26.05	25.75	18	654	2.75%
2023/06/12	19	25.66	5	25.64	26.10	14	632	2.21%
2023/06/09	140	25.04	1	24.90	25.70	139	592	23.46%	大買/鉅額交易
2023/06/08	100	24.56	5.1	24.31	24.45	94.9	536	17.70%
2023/06/07	5	24.20	3	24.47	24.15	2	522	0.38%
2023/06/06	5	23.70	0	0.00	23.75	5	506	0.99%
2023/06/05	1	24.00	0	0.00	23.90	1	504	0.20%
2023/06/02	1	23.00	0	0.00	23.30	1	496	0.20%
2023/06/01	0	0.00	0.7	23.10	23.25	-0.7	492	-0.14%
2023/05/30	5	23.15	0	0.00	22.70	5	482	1.04%
2023/05/26	0.1	23.50	1	23.20	23.15	-0.9	470	-0.19%
2023/05/24	6	24.17	0	23.90	24.30	6	442	1.35%
2023/05/23	3	24.20	2	24.15	24.10	1	429	0.23%
2023/05/19	6	23.58	2	23.75	23.75	4	401	0.99%
2023/05/17	1	22.90	6	23.14	23.05	-5	367	-1.36%
2023/05/16	0	0.00	2	23.15	22.60	-2	349	-0.57%
2023/05/15	0	0.00	5	22.70	22.65	-5	336	-1.49%
2023/05/09	2.1	22.70	1	22.45	22.50	1.1	298	0.35%
2023/05/08	7	24.04	11.1	23.42	23.20	-4.1	275	-1.49%
2023/05/05	2	22.50	10	22.30	22.60	-8	207	-3.86%
2023/05/04	8	22.39	3.4	22.48	22.95	4.6	171	2.65%
2023/05/03	0	0.00	1	20.85	20.90	-1	111	-0.90%
2023/04/26	0	0.00	10	20.90	20.85	-10	112	-8.88%
2023/04/18	0	0.00	2	21.05	21.05	-2	104	-1.91%
2023/03/13	0	0.00	1	21.15	21.10	-1	97	-1.03%
2023/03/10	3.3	21.37	1	21.30	21.25	2.3	95	2.46%
2023/03/07	1	21.10	0	0.00	21.15	1	112	0.89%
2023/02/23	0	0.00	2	20.90	20.90	-2	108	-1.85%
2023/02/21	0	0.00	2	20.80	20.90	-2	108	-1.84%
2023/02/15	0	0.00	8	20.75	20.80	-8	117	-6.82%
2023/02/06	0.2	21.05	0	0.00	21.10	0.2	121	0.16%
2023/01/10	1	20.85	0	0.00	20.90	1	121	0.82%
2023/01/03	1	20.60	0	0.00	20.55	1	126	0.79%
2022/12/22	0	0.00	1	20.95	20.80	-1	128	-0.78%
2022/12/15	1	21.15	0	0.00	20.95	1	135	0.74%
2022/12/01	0	0.00	0	21.45	21.85	0	173	-0.01%
2022/11/30	0	0.00	0	21.70	21.50	0	155	0.00%
2022/11/18	20	20.70	1	20.70	20.70	19	169	11.22%
2022/11/17	0	0.00	0.1	20.60	20.65	-0.1	169	-0.05%
2022/11/16	0.1	20.87	0	0.00	20.55	0.1	169	0.04%
2022/10/19	1	20.00	0	0.00	20.15	1	160	0.62%
2022/09/21	1	21.55	0	0.00	21.45	1	149	0.67%
2022/09/20	1	21.90	0	0.00	22.00	1	144	0.69%
2022/08/31	0	0.00	1	21.40	21.35	-1	112	-0.89%
2022/08/26	1	21.35	0	0.00	21.25	1	109	0.92%
2022/08/24	2	20.75	0	0.00	20.90	2	96	2.08%
2022/08/17	1	20.30	0	0.00	20.30	1	89	1.12%
2022/08/12	1	20.25	0	0.00	20.25	1	86	1.15%
2022/07/20	2	19.45	0	0.00	19.20	2	93	2.13%
2022/07/12	2	19.55	0	0.00	19.30	2	96	2.08%
2022/07/11	2	19.60	0	0.00	19.60	2	96	2.07%
2022/07/07	0	0.00	1	19.55	19.45	-1	96	-1.03%
2022/07/01	1	19.90	0	0.00	19.85	1	95	1.04%
2022/05/06	0.1	20.00	0	0.00	20.05	0.1	92	0.05%
2022/04/08	1	20.05	0	0.00	20.05	1	87	1.14%
2022/04/07	1	20.10	0	0.00	20.05	1	87	1.14%
2022/03/31	0	0.00	1	20.40	20.20	-1	87	-1.14%
2022/03/28	0	0.00	2	20.05	20.10	-2	85	-2.35%
2022/03/09	3	20.00	0	0.00	20.10	3	83	3.59%
2022/02/14	1	20.80	0	0.00	21.10	1	92	1.08%
2022/02/11	0	0.00	1	21.00	20.70	-1	89	-1.11%
2022/02/07	0	0.00	6	20.25	20.35	-6	90	-6.64%
2022/01/24	0	0.00	5	20.25	20.30	-5	93	-5.36%
2022/01/11	0	0.00	20	20.61	20.60	-20	97	-20.54%
2021/12/29	20	20.85	0	0.00	20.85	20	102	19.56%
2021/12/13	0	0.00	1	20.90	20.85	-1	126	-0.79%
2021/11/11	0	0.00	1	21.30	21.25	-1	132	-0.76%
2021/11/02	1	21.50	0	0.00	21.40	1	146	0.68%
2021/10/29	0	0.00	1	21.70	21.60	-1	146	-0.68%
2021/10/28	2	21.45	0	0.00	21.50	2	147	1.35%
2021/10/18	1	21.70	0	0.00	21.60	1	164	0.61%
2021/09/30	2	22.10	0	0.00	22.10	2	233	0.86%
2021/09/29	0	0.00	1	22.00	21.85	-1	247	-0.40%
2021/09/28	0	0.00	1	21.90	22.00	-1	272	-0.37%
2021/09/22	4	21.01	0	0.00	21.05	4	610	0.66%
2021/09/16	1	21.20	0	0.00	21.30	1	647	0.15%
2021/09/06	0	0.00	1	21.50	21.50	-1	660	-0.15%
2021/08/20	0	0.00	1	21.20	21.05	-1	721	-0.14%
2021/08/04	0	0.00	10	23.37	23.50	-10	769	-1.30%
2021/07/14	1	23.95	0	0.00	24.05	1	870	0.11%
2021/07/13	0	0.00	20	24.08	24.05	-20	910	-2.20%
2021/07/09	5	24.70	0	0.00	24.70	5	924	0.54%
2021/07/07	0	0.00	2	24.25	24.30	-2	922	-0.22%
2021/07/05	7	24.47	10	24.79	24.45	-3	922	-0.33%
2021/07/02	68	27.01	44	25.13	24.95	24	900	2.66%
2021/07/01	27	25.09	16	24.41	25.90	11	706	1.56%
2021/06/30	0	0.00	1	23.90	23.55	-1	577	-0.17%
2021/06/28	4	23.66	0	0.00	23.50	4	557	0.72%
2021/06/25	1	23.60	1	23.35	23.50	0	545	0.00%
2021/06/09	0	0.00	5	22.90	22.95	-5	520	-0.96%
2021/06/08	2	23.00	0	0.00	23.05	2	518	0.39%
2021/05/31	1	21.75	8	21.79	21.75	-7	501	-1.39%
2021/05/25	0	0.00	5	21.70	21.75	-5	495	-1.01%
2021/05/24	0	0.00	1	21.60	21.50	-1	491	-0.20%
2021/05/21	0	0.00	6	21.00	21.05	-6	492	-1.22%
2021/05/13	5	19.80	0	0.00	20.05	5	472	1.06%
2021/05/12	6	20.48	0	0.00	20.30	6	463	1.29%
2021/05/11	1	22.10	0	0.00	21.35	1	454	0.22%
2021/04/28	0	0.00	5	23.45	23.75	-5	425	-1.17%
2021/04/27	0	0.00	3	22.90	22.90	-3	415	-0.72%
2021/04/26	1	22.85	0	0.00	22.85	1	408	0.24%
2021/04/22	1	23.00	0	0.00	22.90	1	402	0.25%
2021/04/21	8	23.31	0	0.00	23.75	8	377	2.12%
2021/04/20	1	23.70	1	24.50	23.70	0	367	0.00%
2021/04/19	11	23.58	13.8	24.16	24.20	-2.8	346	-0.80%
2021/04/16	3	22.67	6.6	23.01	22.95	-3.6	301	-1.18%
2021/04/15	0	0.00	11	22.33	22.50	-11	279	-3.94%
2021/04/09	1.3	22.37	1	22.45	22.40	0.3	265	0.11%
2021/04/01	1	21.45	0	0.00	21.50	1	257	0.39%
2021/03/17	1	21.45	0	0.00	21.35	1	293	0.34%
2021/03/08	0	21.95	0	0.00	21.70	0	305	0.01%
2021/02/22	0	0.00	1	20.90	20.85	-1	360	-0.28%
2021/01/15	10	21.25	1	21.35	21.15	9	331	2.72%
2021/01/12	2	21.20	0	0.00	21.30	2	327	0.61%
2021/01/06	1	21.95	0	0.00	21.75	1	324	0.31%
2020/12/29	0	0.00	2	22.75	22.50	-2	300	-0.67%
2020/12/23	0	0.00	2	22.35	22.50	-2	288	-0.69%
2020/12/22	2	22.95	0	0.00	22.35	2	287	0.70%
2020/12/11	0	0.00	70	21.79	21.85	-70	275	-25.43%
2020/12/09	3	22.70	0	0.00	22.65	3	266	1.13%
2020/11/23	0	0.00	4	23.25	23.05	-4	249	-1.60%
2020/11/10	0	0.00	1	21.00	21.05	-1	220	-0.45%
2020/11/06	2	20.70	0	0.00	20.70	2	223	0.89%
2020/11/03	0	0.00	10	20.70	20.80	-10	271	-3.69%
2020/10/26	0.1	23.00	0.1	23.00	21.30	0	301	0.00%
2020/10/22	0	0.00	1	21.25	21.25	-1	312	-0.32%
2020/10/12	5	20.85	0	0.00	20.90	5	335	1.49%
2020/10/05	2	20.30	0	0.00	20.70	2	348	0.57%
2020/09/29	1	20.25	0	0.00	20.25	1	354	0.28%
2020/09/23	2	21.30	0	0.00	21.05	2	364	0.55%
2020/09/22	5	21.45	0	0.00	21.35	5	364	1.37%
2020/09/18	0.3	21.90	0	0.00	21.95	0.3	366	0.08%
2020/09/11	4	21.25	0	0.00	21.25	4	375	1.06%
2020/09/10	1	21.40	0	0.00	21.60	1	380	0.26%
2020/09/07	5	21.48	0	0.00	21.55	5	404	1.23%
2020/09/02	0	0.00	10	20.70	20.75	-10	438	-2.28%
2020/08/21	15	21.40	0	0.00	21.35	15	501	2.99%
2020/08/17	0	0.00	10	22.20	22.10	-10	749	-1.33%
2020/08/13	0	0.00	2	21.40	21.50	-2	809	-0.25%
2020/08/10	0	0.00	1	22.00	22.10	-1	874	-0.11%
2020/08/07	8	22.53	20	22.63	22.40	-12	890	-1.35%
2020/08/06	20	20.75	0	0.00	22.15	20	888	2.25%
2020/08/04	2	20.05	0	0.00	20.05	2	934	0.21%
2020/07/31	3	20.15	0	0.00	20.35	3	1,137	0.26%
2020/07/30	2	20.35	0	0.00	20.35	2	1,193	0.17%
2020/07/27	0.1	19.85	2	19.95	19.85	-1.9	1,332	-0.14%
2020/07/24	1	20.35	0	0.00	20.40	1	1,425	0.07%
2020/07/21	0	0.00	1	21.05	21.20	-1	1,487	-0.07%
2020/07/17	48	21.30	0	0.00	20.95	48	1,480	3.24%
2020/07/15	1	21.10	0	0.00	21.15	1	1,475	0.07%
2020/07/13	6	21.39	0	0.00	21.35	6	1,475	0.41%
2020/07/09	2	21.85	0	0.00	21.85	2	1,474	0.14%
2020/07/03	1	21.80	0	0.00	21.80	1	1,463	0.07%
2020/06/17	0	0.00	1	22.15	22.20	-1	1,418	-0.07%
2020/06/11	2	22.00	8	22.08	21.65	-6	1,396	-0.43%
2020/06/09	1	23.40	1	23.40	23.40	0	1,371	0.00%
2020/06/04	0	0.00	1	23.55	23.30	-1	1,358	-0.07%
2020/06/02	1	23.30	1	23.30	23.25	0	1,349	0.00%
2020/06/01	3	23.40	0	0.00	23.70	3	1,337	0.22%
2020/05/29	2	23.85	2	23.80	23.55	0	1,327	0.00%
2020/05/27	3	23.83	3	24.10	23.75	0	1,298	0.00%
2020/05/26	12	25.11	60	25.39	24.50	-48	1,271	-3.77%
2020/05/25	9	26.59	4	26.69	25.95	5	1,221	0.41%
2020/05/22	7	25.56	30	25.31	25.55	-23	1,142	-2.01%
2020/05/21	10	24.90	2	24.65	24.20	8	1,028	0.78%
2020/05/20	3	25.03	2	24.90	24.75	1	985	0.10%
2020/05/19	8	24.45	4	23.90	24.25	4	958	0.42%
2020/05/18	2	23.38	2	23.80	24.85	0	931	0.00%
2020/05/15	14	22.00	2	22.30	22.60	12	900	1.33%
2020/05/14	5	23.72	5	24.14	22.65	0	885	0.00%
2020/05/13	3	24.35	4	24.46	24.60	-1	860	-0.12%
2020/05/12	4	23.98	8	23.87	24.00	-4	828	-0.48%
2020/05/11	19	24.91	8	24.36	24.70	11	798	1.38%
2020/05/08	11	26.55	7	26.79	26.35	4	754	0.53%
2020/05/07	24	32.48	9	29.79	29.25	15	690	2.17%
2020/05/06	2	31.45	26	31.45	31.45	-24	551	-4.35%
2020/05/05	8	28.60	46	28.60	28.60	-38	494	-7.68%
2020/05/04	1	23.20	1	26.00	26.00	0	456	0.00%
2020/04/30	2	23.60	0	0.00	23.65	2	388	0.52%
2020/04/29	1	23.60	39.5	24.84	24.30	-38.5	349	-11.02%
2020/04/28	5	22.60	0	0.00	23.15	5	252	1.98%
2020/04/24	0.6	19.50	0	0.00	19.15	0.6	188	0.30%
2020/04/16	0	0.00	1	19.00	18.95	-1	183	-0.54%
2020/04/13	10	18.90	0	0.00	18.60	10	174	5.74%
2020/04/01	4	17.00	0	0.00	17.20	4	165	2.42%
2020/03/26	0	0.00	10	17.10	17.05	-10	161	-6.20%
2020/03/20	1	16.50	0	0.00	16.35	1	157	0.63%
2020/03/19	10	15.85	20	15.50	15.45	-10	155	-6.42%
2020/03/16	4	17.80	0	0.00	17.50	4	144	2.77%
2020/03/13	0	0.00	11	17.65	18.15	-11	138	-7.95%
2020/03/12	0	0.00	15	20.00	19.30	-15	129	-11.56%
2020/03/11	6	20.95	0	0.00	20.60	6	123	4.84%
2020/03/10	0	0.00	2	20.65	20.90	-2	122	-1.63%
2020/03/05	2	21.75	0	0.00	21.75	2	112	1.77%
2020/03/04	1	21.60	0	0.00	21.60	1	111	0.89%
2020/03/02	3.1	21.85	2	21.85	21.70	1.1	111	0.99%
2020/02/24	1	22.30	0	0.00	22.30	1	108	0.92%
2020/02/17	0	21.90	0	0.00	22.00	0	108	0.00%
2020/02/10	2	21.90	0	0.00	21.95	2	108	1.84%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2020/01/31	2	22.20	0	0.00	22.30	2	101	1.97%
2020/01/17	0	0.00	1	23.00	23.00	-1	92	-1.09%
2020/01/16	2	23.00	0	0.00	23.10	2	90	2.21%
2020/01/08	3	23.30	0	0.00	23.40	3	87	3.44%
2020/01/06	2	23.50	0	0.00	23.45	2	91	2.19%
2020/01/03	2	23.55	0	0.00	23.70	2	91	2.18%
2019/12/26	2	23.55	0	0.00	23.60	2	90	2.20%
2019/12/24	2	23.70	0	0.00	23.70	2	96	2.08%
2019/12/12	0	0.00	2	23.50	23.50	-2	104	-1.91%
2019/12/04	5	23.95	0	0.00	23.90	5	106	4.69%
2019/12/02	1	24.05	0	0.00	24.00	1	107	0.93%
2019/11/29	0	0.00	3	24.15	24.05	-3	107	-2.79%
2019/11/21	0	0.00	2	24.10	24.00	-2	111	-1.79%
2019/11/18	1	23.80	0	0.00	23.85	1	123	0.81%
2019/11/15	4	23.90	0	0.00	23.90	4	125	3.20%
2019/11/13	8	23.95	0	0.00	23.95	8	128	6.24%
2019/10/30	10	24.10	0	0.00	24.30	10	132	7.54%
2019/10/09	1	24.10	0	0.00	24.10	1	138	0.72%
2019/10/03	1	24.10	0	0.00	24.35	1	141	0.71%
2019/09/27	0	0.00	1	24.60	24.30	-1	142	-0.70%
2019/08/14	0	0.00	1	22.45	22.45	-1	115	-0.87%
2019/07/26	0	23.45	0	0.00	23.45	0	113	0.02%
2019/07/16	0	0.00	0.5	23.75	23.75	-0.5	112	-0.46%
2019/07/09	0	0.00	7	24.10	24.10	-7	113	-6.16%
2019/06/17	0	0.00	2	24.45	24.50	-2	152	-1.31%
2019/05/27	5	24.00	0	0.00	24.30	5	162	3.08%
2019/05/22	3	24.00	0	0.00	23.80	3	163	1.84%
2019/05/14	0	0.00	1	23.55	23.55	-1	171	-0.58%
2019/05/13	2	23.95	0	0.00	23.80	2	171	1.17%
2019/04/30	6	23.71	0	0.00	23.75	6	162	3.69%
2019/04/19	0	0.00	4	23.65	23.70	-4	157	-2.54%
2019/04/15	5	23.70	0	0.00	23.75	5	154	3.23%
2019/04/02	10	23.00	0	0.00	22.95	10	168	5.92%
2019/03/27	2	23.40	0	0.00	23.35	2	187	1.07%
2019/03/21	0	0.00	3	24.10	24.05	-3	183	-1.64%
2019/03/11	1	25.30	0	0.00	25.20	1	173	0.58%
2019/02/18	5	25.80	0	0.00	25.80	5	213	2.34%
2018/12/18	4	22.70	0	0.00	22.70	4	147	2.70%
2018/12/03	0	0.00	4	22.75	22.80	-4	139	-2.87%
2018/11/28	1	22.00	0	0.00	21.85	1	109	0.92%
2018/11/09	0	0.00	1	23.05	23.15	-1	84	-1.18%
2018/10/31	9	22.96	0	0.00	23.10	9	88	10.16%
2018/10/30	1	22.60	0	0.00	22.80	1	86	1.15%
2018/08/28	2	27.90	0	0.00	27.90	2	92	2.16%
2018/07/24	0	0.00	0.4	27.80	27.75	-0.4	111	-0.32%
2018/07/19	2	27.70	0.4	27.80	27.70	1.6	111	1.42%
2018/07/13	0.3	30.80	0	30.80	28.30	0.3	105	0.25%
2018/07/11	0	0.00	0	28.65	28.45	0	105	0.00%
2018/07/10	0	0.00	0	29.05	28.85	0	105	0.00%
2018/06/13	1	30.00	0	0.00	30.05	1	87	1.15%
2018/05/30	1	30.10	0	0.00	30.15	1	87	1.14%
2018/05/25	4	30.30	0	0.00	30.30	4	88	4.52%
2018/05/18	0	0.00	4	29.55	29.80	-4	87	-4.57%
2018/05/17	0	0.00	2	29.50	29.60	-2	87	-2.28%
2018/05/16	0	0.00	3	30.00	29.35	-3	86	-3.48%
2018/05/15	0	0.00	7	30.68	30.00	-7	81	-8.55%
2018/05/14	0	0.00	5	31.33	31.00	-5	79	-6.27%
2018/05/07	2	32.05	0	0.00	31.85	2	76	2.60%
2018/04/17	0	0.00	1	32.35	32.30	-1	83	-1.20%
2018/04/12	1	32.35	0	0.00	32.35	1	84	1.19%
2018/02/27	1	33.50	0	0.00	33.60	1	102	0.98%