達新 (1315)-富邦-板橋券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	0.1	69.60	69.90	-0.1	22	-0.24%
2024/11/13	0	70.10	0	0.00	70.00	0	22	0.04%
2024/10/01	0	0.00	1	71.20	71.10	-1	26	-3.79%
2024/09/30	0	0.00	1	70.90	71.00	-1	26	-3.75%
2024/09/05	0	70.05	0	0.00	70.00	0	25	0.16%
2024/08/19	0	0.00	2	72.30	72.40	-2	20	-9.56%
2024/08/01	1	72.00	0	0.00	72.10	1	19	5.18%
2024/07/29	0	0.00	1	71.60	71.60	-1	19	-5.19%
2024/07/16	0	71.80	0	71.70	71.70	0	19	0.05%
2024/07/01	0	71.90	0	0.00	71.90	0	23	0.13%
2024/05/22	0	0.00	0.1	71.70	71.70	-0.1	29	-0.31%
2024/05/07	0	0.00	0.1	71.10	71.10	-0.1	28	-0.21%
2024/05/06	0	0.00	4	71.50	71.40	-4	28	-13.87%
2024/05/02	0	0.00	0.4	71.30	71.40	-0.4	28	-1.22%
2024/04/29	0	0.00	0.1	71.40	71.20	-0.1	29	-0.20%
2024/04/24	0	0.00	0.3	71.20	71.00	-0.3	29	-1.01%
2024/04/15	0	0.00	1	71.90	71.50	-1	28	-3.50%
2024/04/11	1	71.60	0	0.00	71.80	1	27	3.58%
2024/04/02	1	73.00	0	0.00	73.20	1	24	4.01%
2024/03/26	2	72.30	0	0.00	72.20	2	24	8.23%
2024/02/29	0	0.00	0	72.00	72.00	0	18	-0.07%
2024/02/23	1	71.80	0	0.00	71.80	1	18	5.43%
2024/02/16	1	71.80	0	0.00	71.80	1	18	5.29%
2024/01/16	6	72.30	0	0.00	72.10	6	13	43.17%
2024/01/15	6	72.40	0	0.00	72.30	6	13	44.56%
2024/01/12	1	72.50	0	0.00	72.60	1	13	7.43%
2024/01/11	3	72.37	0	0.00	72.50	3	13	22.09%
2024/01/03	0	72.50	0	0.00	72.20	0	13	0.01%
2023/12/27	0	72.00	0	0.00	72.50	0	13	0.01%
2023/12/18	0	0.00	1	71.60	72.10	-1	11	-8.63%
2023/12/13	0	71.60	0	0.00	71.50	0	10	0.01%
2023/12/04	0	71.60	0	0.00	71.60	0	10	0.01%
2023/11/24	0	71.20	0	0.00	71.40	0	13	0.07%
2023/11/13	0	71.00	0.1	71.00	71.20	-0.1	17	-0.63%
2023/11/03	0	71.30	0.3	71.20	71.30	-0.3	19	-1.48%
2023/10/13	0.4	71.50	0	0.00	71.30	0.4	22	1.80%
2023/09/04	0	0.00	1	70.90	71.20	-1	27	-3.59%
2023/08/23	1	72.10	0	0.00	72.20	1	21	4.64%
2023/08/14	1	72.00	0	0.00	71.90	1	20	4.99%
2023/07/03	0	0.00	1	70.80	70.80	-1	25	-3.90%
2023/05/24	0	70.50	0	0.00	70.70	0	24	0.00%
2023/05/12	0	69.80	0	0.00	70.20	0	23	0.02%
2023/05/11	0	69.80	0	0.00	69.80	0	23	0.02%
2023/05/09	0	69.70	0	0.00	70.00	0	24	0.04%
2023/05/08	0	70.00	0	0.00	69.70	0	24	0.04%
2023/05/04	0	70.00	0	0.00	69.90	0	24	0.02%
2023/04/17	0	70.70	0	0.00	70.60	0	24	0.02%
2023/04/13	0	0.00	1	74.00	73.90	-1	23	-4.34%
2023/04/12	1	73.90	0	0.00	73.70	1	21	4.66%
2023/03/27	1	71.40	0	0.00	71.30	1	14	6.80%
2023/02/02	0	0.00	1	71.60	71.60	-1	14	-6.80%
2022/03/23	0	83.60	3	83.90	83.80	-3	38	-7.82%
2022/03/22	0	83.40	0	0.00	84.20	0	41	0.06%
2022/03/10	0	82.30	0	0.00	82.90	0	55	0.07%
2022/03/04	0.1	83.30	0	0.00	83.80	0.1	58	0.09%
2022/02/22	0	84.30	0	0.00	84.60	0	58	0.01%
2022/02/17	0.1	83.80	0	0.00	84.40	0.1	60	0.08%
2022/02/15	0.1	84.00	0	0.00	84.40	0.1	60	0.08%
2022/02/11	0	84.70	0	0.00	84.60	0	61	0.03%
2022/02/10	0	84.20	0	0.00	84.60	0	62	0.02%
2022/02/09	0	84.20	0	0.00	84.20	0	63	0.02%
2022/01/26	0.3	84.70	0	0.00	84.80	0.3	63	0.45%
2021/12/30	0	0.00	0.7	86.10	86.10	-0.7	68	-1.04%
2021/12/28	0.3	87.50	0	0.00	87.60	0.3	68	0.42%
2021/12/23	0	0.00	0.5	86.40	86.40	-0.5	65	-0.76%
2021/12/22	0	0.00	0.2	86.30	86.80	-0.2	65	-0.28%
2021/10/05	0	0.00	35	60.01	60.50	-35	71	-48.92%
2021/10/04	0	0.00	73	61.65	61.20	-73	73	-99.59%
2021/09/30	0	0.00	40	63.71	63.90	-40	73	-54.35%
2021/09/28	0	0.00	11	64.20	64.10	-11	80	-13.61%
2021/09/27	0	0.00	37	64.20	64.20	-37	85	-43.41%
2021/08/23	0	0.00	1	64.70	64.80	-1	180	-0.55%
2021/08/19	1	66.60	0	0.00	66.50	1	178	0.56%
2021/08/13	0	0.00	0.1	69.50	69.70	-0.1	180	-0.03%
2021/08/05	0	0.00	1	69.80	69.70	-1	196	-0.51%
2021/08/03	0	0.00	1	68.90	69.20	-1	210	-0.48%
2021/07/12	0	0.00	1	69.50	69.70	-1	245	-0.41%
2021/07/01	0	0.00	2	71.50	71.20	-2	260	-0.77%
2021/06/29	2	78.10	0	77.00	76.90	2	254	0.77%
2021/06/28	1	77.50	2	77.50	77.90	-1	252	-0.40%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/16	1	75.60	1	75.50	75.40	0	332	0.00%
2021/06/09	11	76.01	3.5	76.04	75.90	7.5	376	1.99%
2021/06/08	0	74.90	0	0.00	75.60	0	383	0.00%
2021/05/18	1.5	70.00	0	0.00	70.60	1.5	428	0.35%
2021/05/17	0	0.00	2	69.40	68.00	-2	429	-0.47%
2021/05/14	0.2	70.90	0	0.00	71.00	0.2	423	0.05%
2021/05/12	0	0.00	1	73.00	73.00	-1	418	-0.24%
2021/05/04	0	0.00	3	73.60	73.60	-3	407	-0.74%
2021/04/27	1	75.10	0	0.00	75.10	1	405	0.25%
2021/04/23	0.3	75.10	0	0.00	75.10	0.3	405	0.07%
2021/04/22	2	75.30	1	75.40	75.30	1	406	0.25%
2021/04/20	1	75.40	0	0.00	75.70	1	403	0.25%
2021/04/19	2	75.10	0	0.00	75.10	2	400	0.50%
2021/04/14	0	0.00	1	74.60	74.90	-1	398	-0.25%
2021/04/07	1	75.60	0	0.00	75.90	1	395	0.25%
2021/04/06	0.1	76.90	0	0.00	76.70	0.1	388	0.03%
2021/03/31	0.5	75.20	0	0.00	75.10	0.5	372	0.13%
2021/03/29	1	74.70	0	0.00	74.60	1	360	0.28%
2021/03/23	2	74.29	0	0.00	74.00	2	336	0.61%
2021/03/17	0	0.00	1	79.50	79.50	-1	257	-0.39%
2021/03/12	0	0.00	0.7	76.50	77.60	-0.7	235	-0.30%
2021/03/04	0.1	74.30	0	0.00	74.60	0.1	241	0.02%
2021/02/26	0	0.00	1	73.30	73.30	-1	286	-0.35%
2021/02/19	0	0.00	0.2	72.00	72.10	-0.2	363	-0.06%
2021/01/29	1	70.20	0	0.00	69.90	1	391	0.26%
2021/01/22	0	0.00	1	70.60	70.50	-1	389	-0.26%
2021/01/08	0	0.00	1	71.00	71.00	-1	407	-0.25%
2021/01/04	2	72.85	0.5	73.30	73.00	1.5	428	0.35%
2020/12/30	0	0.00	1	70.60	70.50	-1	429	-0.23%
2020/12/09	0	0.00	8	70.66	70.90	-8	478	-1.67%
2020/12/08	0	0.00	1	72.00	71.80	-1	476	-0.21%
2020/12/07	0	0.00	7	72.20	72.20	-7	479	-1.46%
2020/11/30	1	73.20	0	0.00	72.70	1	584	0.17%
2020/11/26	0.1	77.00	3.4	76.95	77.10	-3.3	587	-0.56%
2020/11/25	1	78.50	6	79.15	78.50	-5	579	-0.86%
2020/11/24	3	79.53	2	80.65	79.30	1	577	0.17%
2020/11/23	4	79.00	1	79.90	79.90	3	568	0.53%
2020/11/20	3	74.73	0	0.00	75.40	3	529	0.57%
2020/11/03	0.5	66.80	0	0.00	66.60	0.5	700	0.07%
2020/10/26	1	68.70	0	0.00	68.90	1	720	0.14%
2020/10/14	0	0.00	1	52.70	52.70	-1	721	-0.14%
2020/10/08	1	53.40	0	0.00	53.50	1	722	0.14%
2020/10/07	0	0.00	1	54.00	53.80	-1	724	-0.14%
2020/10/05	0	0.00	5	53.20	53.30	-5	724	-0.69%
2020/09/30	2	53.10	0	0.00	53.10	2	724	0.28%
2020/09/29	0	0.00	4	53.03	53.20	-4	725	-0.55%
2020/09/28	0	0.00	1	51.20	52.90	-1	723	-0.14%
2020/09/18	2	53.05	0	0.00	53.00	2	738	0.27%
2020/09/17	1	52.80	0	0.00	52.50	1	740	0.13%
2020/09/11	1	52.80	0	0.00	52.40	1	888	0.11%
2020/09/04	0	0.00	5	52.70	53.00	-5	1,022	-0.49%
2020/09/03	2	53.40	0	0.00	53.50	2	1,046	0.19%
2020/09/02	1	53.40	0	0.00	53.30	1	1,065	0.09%
2020/09/01	1	53.60	0	0.00	53.40	1	1,088	0.09%
2020/08/31	14	54.59	2	55.00	53.70	12	1,097	1.09%
2020/08/28	3	55.00	5	54.70	55.00	-2	1,014	-0.20%
2020/08/26	5	54.00	0	0.00	54.30	5	1,114	0.45%
2020/08/25	0	0.00	10	54.50	54.70	-10	1,170	-0.85%
2020/08/24	1	54.70	0	0.00	54.70	1	1,186	0.08%
2020/08/19	12	53.52	0	0.00	53.30	12	1,180	1.02%
2020/08/18	10	54.66	11	54.19	54.30	-1	1,186	-0.08%
2020/08/17	1	55.10	0	0.00	55.10	1	1,189	0.08%
2020/08/13	3	55.80	0.6	55.30	55.30	2.4	1,244	0.19%
2020/08/12	0	0.00	1	59.20	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	1	55.70	57.20	-1	1,168	-0.09%
2020/08/07	0	0.00	1	54.70	55.40	-1	1,155	-0.09%
2020/07/23	0	0.00	1	51.20	51.10	-1	1,159	-0.09%
2020/07/14	1	51.10	1	50.90	50.80	0	1,182	0.00%
2020/07/13	2	51.20	0	0.00	51.20	2	1,182	0.17%
2020/07/06	1	51.10	6	51.55	53.00	-5	1,178	-0.42%
2020/07/03	0	0.00	5	51.90	51.00	-5	1,182	-0.42%
2020/06/30	0	0.00	1	51.90	51.80	-1	1,189	-0.08%
2020/06/19	1	54.00	0	0.00	54.00	1	1,174	0.09%
2020/06/18	0	0.00	20	59.90	59.50	-20	1,124	-1.78%
2020/06/17	4	58.80	6	59.13	59.40	-2	1,064	-0.19%
2020/06/15	1	56.90	0	0.00	56.50	1	1,050	0.10%
2020/06/12	2	56.15	2	56.10	56.30	0	1,062	0.00%
2020/06/11	10	57.40	2	57.55	57.30	8	1,078	0.74%
2020/06/10	2	60.45	1	60.90	60.90	1	1,018	0.10%
2020/06/09	15	59.79	1	59.90	59.80	14	1,013	1.38%
2020/06/08	1	59.10	1	59.00	59.00	0	1,004	0.00%
2020/06/05	0	0.00	2	58.00	57.80	-2	981	-0.20%
2020/06/04	0	0.00	50	57.26	57.40	-50	979	-5.10%
2020/06/02	17	61.81	1	57.50	57.30	16	958	1.67%
2020/06/01	2	61.90	2	61.85	62.70	0	875	0.00%
2020/05/29	0	0.00	11	57.30	57.80	-11	819	-1.34%
2020/05/28	1	57.50	1	56.30	56.10	0	808	0.00%
2020/05/25	4	56.20	0	0.00	56.20	4	810	0.49%
2020/05/21	11	56.53	1	56.40	55.50	10	802	1.25%
2020/05/20	1	53.90	0	0.00	53.90	1	773	0.13%
2020/05/19	0	0.00	31	50.81	51.70	-31	902	-3.43%
2020/05/18	2	51.20	1	51.20	50.80	1	922	0.11%
2020/05/13	50	48.53	0	0.00	48.55	50	935	5.34%
2020/05/12	30	48.31	0	0.00	48.55	30	943	3.18%
2020/05/11	0	0.00	2	48.50	48.40	-2	954	-0.21%
2020/05/05	0	0.00	2	49.45	49.60	-2	964	-0.21%
2020/05/04	1	49.40	0	0.00	49.55	1	960	0.10%
2020/04/30	0	49.00	1	49.15	49.15	-1	964	-0.10%
2020/04/29	5	48.90	0	0.00	48.85	5	961	0.52%
2020/04/27	4	48.54	0	0.00	48.40	4	985	0.41%
2020/04/17	0	0.00	1	47.10	47.00	-1	1,060	-0.09%
2020/04/15	1	47.80	0	0.00	47.35	1	1,052	0.10%
2020/04/14	5	47.20	0	0.00	47.25	5	1,048	0.48%
2020/04/08	1	48.00	0	0.00	47.85	1	1,042	0.10%
2020/03/25	1	46.20	1	45.70	45.35	0	1,041	0.00%
2020/03/06	1	49.90	4	49.88	49.75	-3	977	-0.31%
2020/03/03	4	50.45	2	50.40	50.50	2	974	0.21%
2020/03/02	2	48.90	0	0.00	49.45	2	960	0.21%
2020/02/25	0	0.00	50	49.67	49.55	-50	938	-5.33%
2020/02/24	1	51.00	0	0.00	50.80	1	928	0.11%
2020/02/21	50	51.14	13	51.38	51.20	37	920	4.02%
2020/02/20	0	0.00	128	54.55	52.40	-128	886	-14.43%	大賣/鉅額交易
2020/02/07	20	46.99	0	0.00	46.70	20	747	2.68%
2020/02/04	20	47.61	0	0.00	46.85	20	734	2.72%
2020/01/20	0	0.00	1	51.80	51.80	-1	678	-0.15%
2019/12/27	1	48.20	0	0.00	48.20	1	551	0.18%
2019/12/25	0	0.00	5	47.88	47.85	-5	541	-0.92%
2019/12/24	1	48.30	0	0.00	47.80	1	533	0.19%
2019/12/23	0	0.00	2	46.90	46.95	-2	519	-0.38%
2019/12/17	0	0.00	2	45.98	46.00	-2	496	-0.40%
2019/12/13	1	45.10	0	0.00	45.10	1	474	0.21%
2019/12/12	100	49.90	0	0.00	46.50	100	452	22.12%
2019/12/11	1	47.00	0	0.00	46.85	1	403	0.25%
2019/12/06	4	46.45	0	0.00	47.05	4	396	1.01%
2019/12/05	3	46.85	0	0.00	47.10	3	395	0.76%
2019/12/04	0	0.00	1	47.00	47.80	-1	385	-0.26%
2019/11/25	0	0.00	1	45.35	45.15	-1	337	-0.30%
2019/11/07	0	0.00	1	36.75	36.75	-1	134	-0.74%
2019/10/31	1	36.10	0	0.00	35.75	1	129	0.78%
2019/10/23	0	0.00	1	36.55	36.45	-1	123	-0.81%
2019/10/18	0	0.00	1	35.85	35.60	-1	117	-0.85%
2019/10/16	0	0.00	4	36.03	36.50	-4	112	-3.56%
2019/10/14	1	35.55	0	0.00	35.40	1	104	0.96%
2019/10/08	2	34.23	0	0.00	33.60	2	93	2.13%
2019/10/07	0	0.00	5	34.44	35.00	-5	88	-5.64%
2019/08/30	2	31.00	0	0.00	31.00	2	46	4.27%
2019/03/05	0	0.00	1	29.15	29.20	-1	31	-3.22%
2018/07/17	1	27.00	0	0.00	26.85	1	17	5.70%