LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    102
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22234.8000.0034.6021781.12%
2024/03/1500.000.235.6035.55-0.2174-0.13%
2024/03/11035.6500.0035.6001990.00%
2024/03/0600.00135.8035.85-1266-0.38%
2024/03/0500.00135.8035.85-1275-0.36%
2024/03/01136.0000.0036.0512790.36%
2024/02/27136.1500.0036.1012800.36%
2024/02/20136.2500.0036.2513320.30%
2024/02/05136.0500.0036.0513340.30%
2024/02/02136.3000.0036.2513340.30%
2024/02/01136.0000.0036.0513360.30%
2024/01/31136.3000.0036.3013370.30%
2024/01/30136.3500.0036.4013400.29%
2024/01/29136.5500.0036.5513430.29%
2024/01/24136.2000.0036.0013480.29%
2024/01/22135.9000.0035.9513470.29%
2024/01/10137.35337.2537.00-2333-0.60%
2024/01/0900.00137.5037.50-1333-0.30%
2023/12/0800.005537.6538.35-55262-20.94%
2023/12/0700.005038.5038.40-50249-20.06%
2023/12/0600.004038.6138.80-40245-16.31%
2023/12/04140.151841.1040.10-17226-7.51%
2023/12/01340.9700.0041.2532091.43%
2023/11/30139.5000.0039.4011790.56%
2023/11/29339.4500.0039.1031711.75%
2023/11/2400.00138.5538.35-1156-0.64%
2023/11/2200.00138.3039.00-1146-0.68%
2023/11/2100.00136.1536.25-1100-0.99%
2023/11/1600.00136.0036.20-199-1.00%
2023/11/1500.00236.2036.20-2100-1.99%
2023/11/1400.00136.0036.00-199-1.01%
2023/11/1000.00236.1036.10-296-2.07%
2023/11/067036.0300.0036.05708879.29%
2023/11/034535.8100.0035.90458453.25%
2023/11/022535.3200.0035.50258230.34%
2023/09/05135.3500.0035.3511050.95%
2023/08/3100.00134.4034.40-1104-0.95%
2023/08/1800.00134.3034.20-1108-0.92%
2023/08/1700.00134.3034.25-1108-0.92%
2023/08/1600.00134.3534.25-1108-0.92%
2023/08/1500.00134.4534.40-1109-0.91%
2023/08/14134.40234.5034.40-1110-0.91%
2023/08/1000.00334.6534.65-3118-2.53%
2023/07/2600.00234.7034.70-2119-1.68%
2023/06/21234.5500.0034.9522280.88%
2023/06/1900.00234.7534.50-2230-0.87%
2023/05/2200.00434.2034.25-4296-1.35%
2023/04/26434.0500.0034.2542841.41%
2023/04/2400.00134.1034.10-1283-0.35%
2023/04/20134.351934.5334.00-18274-6.55%
2023/04/17137.9500.0037.5512000.50%
2023/04/12137.5500.0037.6011940.51%
2023/03/31236.9500.0037.1021761.13%
2023/03/28237.0000.0036.9521761.13%
2023/03/20136.8000.0036.9011620.61%
2023/03/16536.6400.0036.3051583.15%
2023/03/14637.0100.0037.0061494.01%
2023/03/13137.0000.0037.0011480.67%
2023/03/10337.1700.0037.0531462.04%
2023/03/09237.0500.0037.0521431.39%
2023/03/08137.0500.0037.0511410.71%
2023/03/07237.0000.0037.0021391.44%
2023/03/03336.4500.0036.6031322.27%
2023/03/02135.9000.0036.2011310.76%
2023/03/01536.0200.0036.0551293.85%
2023/02/2200.00536.4837.00-5120-4.15%
2023/02/01234.0500.0033.952912.18%
2023/01/16133.6500.0033.501961.04%
2022/12/1400.00134.0034.00-1149-0.67%
2022/12/0900.00134.0033.90-1153-0.65%
2022/12/071233.8300.0034.00121607.47%
2022/12/0600.00233.8033.80-2160-1.24%
2022/12/0200.002934.0034.00-29163-17.79%
2022/12/01134.207434.1034.05-73165-44.24%
2022/11/30733.7900.0034.1571704.10%
2022/11/29733.5600.0033.4571694.13%
2022/11/256733.6700.0033.506718635.90%
2022/11/242333.1500.0033.152319511.77%
2022/10/1200.001233.2032.90-12338-3.54%
2022/09/2900.00135.0035.00-1317-0.31%
2022/09/2700.00235.3035.40-2311-0.64%
2022/09/07135.6000.0035.3013230.31%
2022/09/01137.1500.0037.1513010.33%
2022/08/30137.7000.0037.8012820.35%
2022/08/26237.2500.0038.2022530.79%
2022/08/2500.000.237.0536.85-0.2234-0.09%
2022/08/246.137.7500.0037.506.12282.67%
2022/08/230.138.0500.0037.800.12230.05%
2022/08/10135.5000.0035.6011710.58%
2022/07/1200.00131.1031.15-1166-0.60%
2022/06/21132.7500.0032.9011620.61%
2022/06/20633.0000.0032.7561583.77%
2022/05/2300.0016.732.2232.25-16.7141-11.79%
2022/05/19132.3000.0032.1011420.70%
2022/04/2700.00733.8533.90-7129-5.39%
2022/04/25134.25934.2434.50-8129-6.20%
2022/04/221534.8900.0034.851512511.94%
2022/04/1500.009.934.1934.20-9.997-10.16%
2022/03/0700.00533.5033.75-5115-4.31%
2022/01/2100.00133.9033.70-1166-0.60%
2022/01/1700.00733.8833.90-7169-4.12%
2022/01/0400.00134.8534.80-1196-0.51%
2022/01/03135.0500.0035.0011970.51%
2021/12/0300.001034.8534.95-10225-4.44%
2021/11/191035.00235.3035.0082313.46%
2021/09/30233.4000.0033.5522600.77%
2021/09/2700.001433.0333.05-14273-5.12%
2021/08/20134.0000.0034.0512690.37%
2021/07/2700.00336.2536.15-3429-0.70%
2021/07/2600.00136.5036.50-1446-0.22%
2021/07/2300.00236.4536.30-2458-0.44%
2021/07/2100.00335.7235.70-3494-0.61%
2021/07/1900.00336.2036.25-3527-0.57%
2021/07/14136.1000.0035.9016300.16%
2021/07/1200.00137.0036.85-1705-0.14%
2021/07/0800.00137.8037.70-1738-0.14%
2021/07/02438.6426.937.6537.65-22.9776-2.95%
2021/07/0100.003038.5338.20-30761-3.94%
2021/06/3000.001038.0037.80-10740-1.35%
2021/06/2900.001037.9638.00-10739-1.35%
2021/06/24537.9300.0037.8557470.67%
2021/06/2200.00137.1537.20-1754-0.13%
2021/06/17537.2100.0037.3057630.65%
2021/06/16136.9000.0037.2517650.13%
2021/06/07136.8500.0037.1517620.13%
2021/06/02336.3000.0036.3037480.40%
2021/05/25335.5000.0035.1037380.41%
2021/05/1200.001937.7635.80-19679-2.80%
2021/05/071039.9700.0039.50106361.57%
2021/05/05940.301040.5039.95-1613-0.16%
2021/05/0400.001939.1039.30-19600-3.16%
2021/04/29141.3000.0041.0015710.18%
2021/04/22240.10140.1039.2515180.19%
2021/04/20440.855741.3140.50-53465-11.38%
2021/04/1900.003141.8942.70-31432-7.16%
2021/04/16838.9800.0038.8583982.01%
2021/04/1500.007838.8638.65-78399-19.54%
2021/04/13737.9400.0038.0073701.89%
2021/04/128037.442537.7738.305535815.33%
2021/04/081936.3000.0036.25193405.59%
2021/03/3000.001035.8835.90-10355-2.81%
2021/03/2900.001036.5735.80-10355-2.81%
2021/03/1100.00135.0534.90-1397-0.25%
2021/03/0800.00235.4035.20-2400-0.50%
2021/01/27333.2000.0033.2534000.75%
2021/01/2200.008033.0633.25-80400-19.99%
2021/01/211233.5600.0033.30123983.01%
2021/01/118036.87537.1037.057535121.34%
2020/12/2900.006035.8335.50-60292-20.49%
2020/12/2800.003036.0236.00-30286-10.47%
2020/12/243535.4400.0035.403527012.92%
2020/12/226035.4900.0035.206027022.19%
2020/12/17134.5000.0034.7012530.39%
2020/12/1100.00534.4534.50-5256-1.95%
2020/11/30535.9500.0036.4052801.78%
2020/11/1200.00035.8035.7504060.00%
2020/11/0500.00134.5034.65-1434-0.23%
2020/10/3000.001034.4734.40-10439-2.28%
2020/10/2900.00334.5534.90-3437-0.69%
2020/09/2400.00134.4533.95-1576-0.17%
2020/09/22336.0000.0035.8035570.54%
2020/09/1800.00336.9536.50-3552-0.54%
2020/09/02435.7000.0035.6545080.79%
2020/08/31237.2000.0036.6525000.40%
2020/08/27634.95235.6035.5044630.86%
2020/08/2400.005032.8633.15-50424-11.78%
2020/08/20132.50132.4532.5504300.00%
2020/08/1900.00133.9534.25-1423-0.24%
2020/08/18135.25134.4034.4004160.00%
2020/08/175335.9800.0035.755340413.09%
2020/08/1400.00134.6035.10-1382-0.26%
2020/08/12133.8000.0033.8513690.27%
2020/07/3000.00333.0033.00-3374-0.80%
2020/07/27133.0000.0032.2513800.26%
2020/07/23134.0000.0034.0013670.27%
2020/07/22134.4000.0034.4013600.28%
2020/07/21134.3500.0034.8013550.28%
2020/07/17435.55434.1634.4503420.00%
2020/07/16134.252436.3036.30-23322-7.14%
2020/07/1500.00232.7033.00-2273-0.73%
2020/07/08132.15132.6032.6002700.00%
2020/06/19133.4000.0033.3012930.34%
2020/06/1200.003030.8031.15-30309-9.71%
2020/06/10232.10132.1032.0513170.31%
2020/05/272531.5000.0030.95253946.34%
2020/05/2600.00230.7031.30-2386-0.52%
2020/05/22329.7500.0029.8533830.78%
2020/05/21230.2000.0030.2523900.51%
2020/05/2000.00430.0530.05-4389-1.03%
2020/05/1300.00329.6029.70-3381-0.79%
2020/05/11230.1500.0030.1523920.51%
2020/04/3000.00230.2030.05-2402-0.50%
2020/04/29229.3500.0030.0024060.49%
2020/04/2300.00128.6528.65-1440-0.23%
2020/04/21127.9000.0027.7514420.23%
2020/04/1000.00128.0027.85-1460-0.22%
2020/04/09126.7000.0026.6514800.21%
2020/04/0700.00126.3027.10-1492-0.20%
2020/03/2700.00124.9024.85-1524-0.19%
2020/03/26124.7500.0024.8015510.18%
2020/03/20122.2000.0023.2515510.18%
2020/03/18123.3500.0022.9015290.19%
2020/03/13124.9000.0025.3515110.20%
2020/03/05331.9300.0031.8034670.64%
2020/02/2100.00432.0532.05-4424-0.94%
2020/02/1900.00331.8332.05-3427-0.70%
2020/02/18331.95932.0032.00-6428-1.40%
2020/02/1400.001932.0732.15-19435-4.37%
2020/02/1300.00533.1032.40-5430-1.16%
2020/02/12132.5500.0032.5514300.23%
2020/02/1000.001032.4832.50-10422-2.36%
2020/02/07332.4500.0033.0534210.71%
2020/02/05232.85132.9533.2014260.23%
2020/02/0400.00533.2033.00-5428-1.17%
2020/02/0300.002332.4732.90-23442-5.19%
2020/01/31234.0000.0033.8524460.45%
2020/01/30234.5500.0033.8024440.45%
2020/01/17137.4000.0037.6014350.23%
2020/01/1400.00137.3537.45-1496-0.20%
2020/01/10137.7000.0037.7015520.18%
2020/01/09237.4800.0037.4025760.35%
2020/01/07237.2000.0037.7025970.33%
2020/01/0600.001537.9638.00-15609-2.46%
2020/01/03141.003040.9039.10-29627-4.62%
2020/01/02140.1500.0040.8016060.16%
2019/12/3100.001540.0039.95-15594-2.52%
2019/12/30239.584039.8539.80-38589-6.45%
2019/12/2700.0041.939.3739.45-41.9571-7.33%
2019/12/2600.002239.5039.15-22564-3.90%
2019/12/24139.0500.0038.7015390.19%
2019/12/2300.001039.1738.90-10532-1.88%
2019/12/1900.001036.5536.70-10505-1.98%
2019/12/17636.6300.0036.7065021.19%
2019/12/1300.00135.7035.90-1499-0.20%
2019/12/05235.7000.0035.7525040.40%
2019/12/0300.00235.5535.80-2519-0.39%
2019/11/2700.00335.7535.75-3585-0.51%
2019/11/25135.80536.0636.20-4623-0.64%
2019/11/21236.6500.0036.7026720.30%
2019/11/1100.001436.6036.80-14663-2.11%
2019/11/0700.00236.9037.25-2661-0.30%
2019/11/0600.002037.2037.20-20657-3.04%
2019/11/0400.00137.7537.65-1650-0.15%
2019/11/01237.6000.0037.7526500.31%
2019/10/31938.66337.9838.1066450.93%
2019/10/301237.6800.0038.40126241.92%
2019/10/28736.8900.0037.1076011.16%
2019/10/25437.01236.7037.0025920.34%
2019/10/24137.9500.0037.5015790.17%
2019/10/23736.8100.0037.2075521.27%
2019/10/221137.35637.1037.0055400.93%
2019/10/21737.272036.9837.40-13511-2.54%
2019/10/17633.85534.4533.7014440.22%
2019/10/161032.8300.0033.20104162.40%
2019/10/15532.86232.9333.2034060.74%
2019/10/141032.4300.0032.80103902.56%
2019/10/0900.00131.3032.10-1367-0.27%
2019/10/08129.8000.0030.5513370.30%
2019/10/04529.2500.0029.2553281.52%
2019/10/03229.3000.0029.2523270.61%
2019/09/1800.00729.9029.85-7318-2.20%
2019/09/17729.3000.0029.3573162.21%
2019/09/1600.00529.5029.45-5316-1.58%
2019/08/30131.101031.3431.55-9246-3.65%
2019/08/2900.00530.7030.60-5223-2.23%
2019/08/28131.20130.8531.0502150.00%
2019/08/27129.8000.0030.8011860.54%
2019/08/26130.6000.0030.3011700.59%
2019/08/2200.00228.4028.25-2126-1.58%
2019/08/21128.2000.0028.3011220.82%
2019/08/1400.00128.1527.80-1124-0.81%
2019/07/1700.00228.0028.10-2132-1.51%
2019/07/1600.00228.0027.95-2131-1.53%
2019/07/1500.00128.4028.00-1132-0.75%
2019/07/11228.0000.0028.0021331.50%
2019/07/0500.00127.9528.00-1137-0.73%
2019/07/0100.00228.0027.95-2139-1.43%
2019/06/21228.5800.0028.6521341.49%
2019/06/20228.4000.0028.4021321.51%
2019/06/1400.001027.9027.90-10132-7.55%
2019/06/06528.1500.0028.3051263.94%
2019/06/04628.65628.6928.5001220.00%
2019/05/2800.00228.0027.90-2116-1.72%
2019/05/27227.9800.0028.0521161.72%
2019/05/17927.6900.0027.6591118.10%
2019/05/1600.00327.8027.75-3106-2.82%
2019/05/08427.0000.0027.054954.20%
2019/05/07327.0000.0027.103953.16%
2019/05/03127.2500.0027.201931.06%
2019/04/30227.2300.0027.152942.11%
2019/04/26227.2000.0027.202912.18%
2019/04/23226.8500.0027.202862.30%
2019/04/18126.5000.0026.501821.21%
2019/04/12726.5100.0026.457779.05%
2019/04/031026.2500.0026.30107114.04%
2019/03/1900.001726.2026.15-1768-24.87%
2019/03/1300.001026.1026.30-1071-14.06%
2019/03/1100.001826.1026.20-1871-25.15%
2019/03/0800.004026.0126.20-4072-55.24%
2019/03/07626.2210526.0626.00-9971-138.17% 大賣/
2019/02/22726.1500.0026.2076310.99%
2019/02/21226.3500.0026.102623.21%
2019/02/203226.2400.0026.25326152.42%
2019/02/141526.1500.0026.10155726.20%
2019/02/131726.0800.0026.00175630.01%
2019/02/1210226.1500.0026.1510254185.91% 大買/鉅額交易
2019/02/111525.7700.0025.75155328.24%
2018/11/29626.5700.0026.506619.77%
2018/09/2500.00227.5027.45-275-2.64%
2018/09/20227.4500.0027.602762.62%
2018/09/14327.4000.0027.303763.94%
2018/09/13127.1500.0027.051761.32%
2018/08/3100.00927.0527.00-975-11.85%
2018/08/3000.001527.1027.05-1579-18.83%
2018/08/2900.00327.0026.90-380-3.72%
2018/08/2800.00627.0326.90-681-7.35%
2018/08/0800.00926.6526.80-988-10.13%
2018/08/0700.00326.7526.60-391-3.29%
2018/08/0600.00926.7026.75-993-9.59%
2018/08/0300.003226.6526.65-3299-32.30%
2018/08/0200.001526.9026.50-1599-15.15%
2018/08/0100.002026.8826.85-2099-20.02%
2018/07/3100.002026.8826.80-20100-19.87%
2018/07/3000.001027.1826.80-10100-9.99%
2018/07/2700.003927.2827.15-3999-39.36%
2018/07/2600.003627.1627.20-3697-36.76%
2018/06/22127.4000.0027.5011130.88%
2018/06/21227.4000.0027.5021131.77%
2018/06/1300.001228.0427.90-12115-10.42%
2018/06/0700.004528.4028.35-45114-39.22%
2018/06/0600.003028.2728.20-30110-27.05%
2018/06/0500.001028.1328.10-10110-9.09%
2018/06/0400.003528.1528.10-35109-32.11%
2018/06/0100.001528.0728.00-15107-13.89%
2018/05/3100.00528.0027.80-5107-4.67%
2018/05/3000.00528.0027.80-5108-4.63%
2018/05/2800.001028.0327.85-10108-9.19%
2018/05/2500.001028.3327.90-10108-9.19%
2018/05/2400.002528.4328.40-25108-22.97%
2018/05/22228.8000.0028.7021081.84%
2018/05/2100.00329.0529.05-3108-2.77%
2018/05/18228.8800.0028.8521051.90%
2018/05/15628.9000.0028.9561085.52%
2018/05/07127.3500.0027.3011090.91%
2018/04/26527.0600.0027.0051124.44%
2018/02/0600.001327.7327.35-13188-6.91%
2018/01/2400.00129.6029.55-1174-0.57%
2018/01/2200.00630.0029.80-6173-3.46%
2018/01/19129.7000.0029.7011720.58%
2018/01/1800.0010829.9530.10-108167-64.39% 大賣/鉅額交易
2018/01/1700.00429.3029.30-4148-2.69%
2018/01/1600.00829.2329.25-8147-5.42%
2018/01/1000.00429.6029.25-4145-2.76%
2018/01/0300.00629.5229.20-6139-4.29%
大洋 相關文章
大洋 相關影音