永裕 (1323)-富邦-板橋券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4.2	30.95	31.15	-4.2	40	-10.36%
2024/04/17	4	31.13	1	31.10	31.15	3	39	7.50%
2024/03/29	0	0.00	0	31.00	30.95	0	38	-0.03%
2024/03/28	0	0.00	2	31.00	31.00	-2	40	-4.94%
2024/03/26	0	31.93	0	31.95	31.00	0	40	0.00%
2024/03/21	0	30.90	0	0.00	30.95	0	41	0.00%
2024/03/18	0	0.00	0	30.95	31.00	0	41	-0.02%
2024/03/13	0	30.05	0	0.00	31.00	0	37	0.00%
2024/03/01	0	31.10	0	0.00	31.10	0	38	0.02%
2024/01/04	0	0.00	0	31.05	31.45	0	37	-0.03%
2023/12/26	0	0.00	3	31.15	31.20	-3	38	-7.80%
2023/11/21	10	31.30	0	0.00	31.30	10	42	23.46%
2023/10/30	0	0.00	1	31.30	31.30	-1	42	-2.34%
2023/10/26	0	0.00	1	31.30	31.30	-1	43	-2.31%
2023/09/07	0	0.00	10	31.60	31.70	-10	68	-14.63%
2023/09/06	1	31.70	0	0.00	31.70	1	69	1.43%
2023/06/19	2	31.55	0	0.00	31.75	2	84	2.37%
2023/06/05	0	0.00	5	32.60	32.55	-5	69	-7.18%
2023/05/31	1	32.65	0	0.00	32.65	1	66	1.51%
2023/04/20	0	0.00	5	33.00	33.00	-5	57	-8.76%
2023/04/10	0	0.00	0	32.90	33.20	0	54	0.00%
2023/04/06	0	0.00	1	33.20	33.20	-1	52	-1.89%
2023/03/30	0	0.00	8	32.99	33.05	-8	52	-15.36%
2023/03/29	0	33.00	6	33.00	33.00	-6	52	-11.47%
2023/03/27	0	0.00	8	32.70	33.00	-8	53	-15.07%
2023/03/22	0	0.00	3	33.30	33.30	-3	52	-5.73%
2023/03/20	0	32.80	0	0.00	33.15	0	50	0.00%
2023/03/16	0	0.00	5	33.20	33.20	-5	50	-9.97%
2023/03/10	0	0.00	1	33.40	33.40	-1	48	-2.06%
2023/03/09	0	33.40	0	0.00	33.45	0	48	0.00%
2023/03/07	0	33.90	1	33.40	33.45	-1	48	-2.05%
2023/03/06	5	33.45	1	33.40	33.30	4	50	7.94%
2023/03/03	0	33.65	0	0.00	33.35	0	50	0.01%
2023/03/02	0	33.80	0	0.00	33.40	0	51	0.00%
2023/03/01	0	33.75	0	0.00	33.60	0	51	0.00%
2023/02/23	0	0.00	0.1	33.50	33.40	-0.1	50	-0.20%
2023/02/10	2	33.30	0	0.00	33.35	2	46	4.29%
2023/02/02	0	0.00	0.1	33.35	33.35	-0.1	46	-0.11%
2022/12/13	1	33.05	0	0.00	33.00	1	51	1.95%
2022/11/22	1	32.65	0	0.00	32.80	1	60	1.66%
2022/11/14	0	0.00	7	32.65	32.60	-7	68	-10.18%
2022/11/04	1	33.10	0	0.00	33.25	1	75	1.33%
2022/08/24	1	32.65	0	0.00	33.05	1	81	1.22%
2022/08/18	0	0.00	4	33.40	33.50	-4	75	-5.28%
2022/07/28	2	33.60	0	0.00	33.30	2	71	2.78%
2022/07/07	2	33.30	0	0.00	33.60	2	75	2.64%
2022/07/04	3	33.40	0	0.00	33.40	3	80	3.74%
2022/05/09	0	0.00	1	35.45	34.80	-1	142	-0.70%
2022/05/05	0	0.00	1	35.20	35.30	-1	141	-0.71%
2022/04/26	0	0.00	1	35.15	35.10	-1	140	-0.71%
2022/04/22	2	35.43	0	0.00	36.00	2	142	1.41%
2022/04/21	0	0.00	5	35.50	35.55	-5	142	-3.51%
2022/04/18	0	0.00	9	35.15	35.25	-9	147	-6.12%
2022/04/06	0	0.00	4	36.10	35.95	-4	144	-2.78%
2022/03/28	0	0.00	6	35.65	35.80	-6	139	-4.31%
2022/03/10	0	0.00	2	36.15	36.10	-2	128	-1.56%
2022/03/04	0	0.00	1	36.45	36.50	-1	124	-0.80%
2022/03/03	0	0.00	2	36.50	36.50	-2	124	-1.61%
2022/03/01	1	36.20	0	0.00	36.25	1	123	0.81%
2022/02/25	0	0.00	1	36.10	35.95	-1	121	-0.82%
2022/02/24	1	35.50	0	0.00	35.40	1	120	0.83%
2022/02/23	2	36.55	0	0.00	36.50	2	118	1.69%
2022/02/22	1	36.35	0	0.00	36.95	1	118	0.84%
2022/02/21	0	0.00	3	37.47	37.50	-3	111	-2.68%
2022/02/18	3	35.88	3	36.40	36.50	0	97	0.00%
2022/02/16	2	35.60	3	35.60	35.60	-1	82	-1.21%
2022/02/15	3	35.10	2	35.18	35.45	1	84	1.19%
2022/02/11	4	34.90	0	0.00	35.05	4	84	4.72%
2022/02/07	4	34.75	0	0.00	34.85	4	89	4.49%
2022/01/24	1	34.65	0	0.00	34.90	1	94	1.05%
2022/01/21	1	34.70	0	0.00	35.00	1	96	1.04%
2022/01/14	1	34.90	0	0.00	35.10	1	97	1.02%
2022/01/13	2	35.13	0	0.00	35.10	2	98	2.02%
2022/01/04	1	34.80	0	0.00	34.95	1	112	0.89%
2022/01/03	1	34.80	1	34.95	34.95	0	120	0.00%
2021/12/06	2	34.90	0	0.00	34.85	2	148	1.35%
2021/12/03	3	34.80	0	0.00	35.00	3	148	2.02%
2021/11/26	20	35.13	0	0.00	34.90	20	144	13.84%
2021/11/25	10	35.15	0	0.00	35.35	10	144	6.91%
2021/11/24	10	35.15	0	0.00	35.40	10	144	6.93%
2021/11/23	1	35.10	0	0.00	35.25	1	144	0.69%
2021/11/18	0	0.00	4	35.15	35.15	-4	138	-2.89%
2021/11/15	0	0.00	1	35.10	35.10	-1	137	-0.72%
2021/11/09	1	35.10	0.1	35.40	34.95	0.9	131	0.72%
2021/11/02	1	34.95	0	0.00	34.85	1	128	0.78%
2021/11/01	4	35.23	0	35.10	35.35	4	126	3.16%
2021/10/29	0	0.00	0.1	35.00	35.30	-0.1	125	-0.07%
2021/10/18	1	35.55	1	35.40	35.50	0	120	0.00%
2021/10/15	0.1	35.05	1	35.50	35.50	-0.9	120	-0.74%
2021/10/13	1	35.50	0	0.00	35.35	1	116	0.86%
2021/10/12	1	35.50	1	35.30	35.20	0	111	0.00%
2021/10/07	1	34.60	0	0.00	34.95	1	99	1.01%
2021/09/15	0.5	34.60	2.1	34.99	34.95	-1.6	156	-1.01%
2021/09/14	1	34.55	1	34.50	34.65	0	151	0.00%
2021/09/13	0	0.00	0.1	33.80	33.90	-0.1	144	-0.07%
2021/09/08	0	0.00	0	33.80	33.90	0	146	-0.01%
2021/08/25	1	33.70	0	0.00	33.55	1	151	0.66%
2021/08/16	1	33.70	0	0.00	33.50	1	158	0.63%
2021/08/02	1	34.05	0	0.00	34.35	1	192	0.52%
2021/07/28	2	33.45	0	0.00	34.05	2	197	1.01%
2021/07/23	2	33.70	0	0.00	34.20	2	208	0.96%
2021/07/16	0	0.00	0.3	33.75	34.00	-0.3	232	-0.12%
2021/07/13	0	0.00	2	34.05	34.00	-2	253	-0.79%
2021/07/09	0.3	34.60	0	0.00	34.25	0.3	258	0.11%
2021/07/06	0	0.00	1	35.65	35.90	-1	275	-0.36%
2021/07/05	0	0.00	2	35.60	36.00	-2	279	-0.72%
2021/07/02	4	35.93	0	0.00	36.00	4	277	1.44%
2021/05/21	1	32.75	2	32.55	32.85	-1	284	-0.35%
2021/05/14	1	32.20	0	0.00	31.95	1	278	0.36%
2021/05/13	0.2	32.50	2	31.90	31.75	-1.8	273	-0.66%
2021/05/12	0	0.00	2	33.45	32.25	-2	267	-0.75%
2021/05/06	1	34.65	0	0.00	35.00	1	250	0.40%
2021/04/23	0	0.00	2	35.45	35.90	-2	230	-0.87%
2021/04/21	2	36.10	0	0.00	36.20	2	212	0.94%
2021/04/20	2	36.50	0	0.00	36.35	2	206	0.97%
2021/04/14	0	0.00	1	35.85	36.25	-1	184	-0.54%
2021/04/13	1	35.85	0	0.00	36.10	1	175	0.57%
2021/03/29	0	0.00	0	34.50	34.50	0	138	-0.03%
2021/03/26	0	0.00	0	34.45	34.50	0	140	0.00%
2021/03/25	0	0.00	1	34.35	34.55	-1	140	-0.71%
2021/03/23	0	0.00	1	34.10	34.85	-1	137	-0.73%
2021/03/19	2	34.50	0	0.00	34.00	2	136	1.47%
2021/03/11	1	34.30	0	0.00	34.25	1	124	0.80%
2021/03/08	1	33.75	1	33.95	33.95	0	113	0.00%
2021/03/05	3	33.58	0	0.00	33.85	3	111	2.69%
2021/02/05	0.1	31.95	0	0.00	32.00	0.1	95	0.10%
2021/01/29	1	31.80	10	31.81	31.90	-9	101	-8.88%
2021/01/26	1	32.00	0	0.00	32.00	1	101	0.99%
2021/01/25	0	0.00	0.1	31.80	31.95	-0.1	101	-0.05%
2021/01/20	4	32.14	2	31.80	32.35	2	97	2.04%
2021/01/08	0.1	32.55	0	0.00	33.10	0.1	88	0.11%
2020/12/16	1	32.90	0	0.00	32.95	1	98	1.02%
2020/11/24	2	32.90	0	0.00	33.00	2	111	1.79%
2020/11/18	0	0.00	3	32.80	32.95	-3	110	-2.71%
2020/11/13	0	0.00	1	32.95	33.35	-1	113	-0.88%
2020/11/04	1	32.60	0	0.00	32.65	1	132	0.75%
2020/10/26	2	33.00	0	0.00	33.00	2	138	1.44%
2020/10/20	0	0.00	0	33.00	33.05	0	145	0.00%
2020/09/30	0	0.00	0	32.85	33.00	0	166	0.00%
2020/09/14	0	0.00	1	33.40	33.75	-1	161	-0.62%
2020/09/08	3	34.00	0	0.00	33.85	3	152	1.97%
2020/09/04	0	0.00	5	33.35	33.75	-5	153	-3.25%
2020/08/28	1	33.30	0	0.00	33.40	1	154	0.65%
2020/08/26	2	33.40	0	0.00	33.60	2	161	1.24%
2020/08/21	1	33.30	0	0.00	33.40	1	167	0.60%
2020/08/19	3	33.92	0	0.00	34.00	3	163	1.83%
2020/08/18	0	0.00	2	33.88	34.10	-2	163	-1.22%
2020/08/17	1	34.30	0	0.00	33.95	1	163	0.61%
2020/08/14	0	0.00	2	33.80	34.10	-2	159	-1.25%
2020/08/13	2	33.25	0	0.00	33.25	2	147	1.35%
2020/08/11	1	33.10	0	0.00	33.20	1	151	0.66%
2020/07/30	2	32.55	0	0.00	32.70	2	159	1.25%
2020/07/28	0	0.00	1	32.30	32.35	-1	163	-0.61%
2020/07/22	1	32.90	0	0.00	32.90	1	162	0.61%
2020/07/13	2	32.25	0	0.00	32.50	2	171	1.17%
2020/07/10	2	32.20	0	0.00	32.20	2	168	1.18%
2020/07/02	4	33.30	0	0.00	33.30	4	161	2.48%
2020/06/22	1	33.10	0	0.00	33.15	1	171	0.58%
2020/06/18	2	33.10	0	0.00	33.25	2	176	1.13%
2020/06/16	1	33.05	2	33.10	33.20	-1	181	-0.55%
2020/06/12	1	32.55	0	0.00	32.85	1	194	0.51%
2020/06/11	4	33.28	3	33.05	32.90	1	197	0.51%
2020/06/08	3	33.40	0	0.00	33.50	3	207	1.45%
2020/06/01	1	33.25	0	0.00	33.45	1	207	0.48%
2020/05/28	1	33.15	0	0.00	33.40	1	207	0.48%
2020/05/19	1	33.00	0	0.00	32.80	1	222	0.45%
2020/05/13	1	32.85	1	33.50	33.50	0	214	0.00%
2020/05/07	0	0.00	3	33.20	33.20	-3	207	-1.44%
2020/05/06	3	32.47	0	0.00	33.10	3	206	1.45%
2020/05/05	1	32.50	0	0.00	33.00	1	204	0.49%
2020/04/30	0	0.00	5	32.85	32.85	-5	200	-2.50%
2020/04/24	5	31.23	0	0.00	31.60	5	199	2.50%
2020/03/19	0	0.00	1	26.80	25.55	-1	153	-0.65%
2020/03/18	2	28.95	2	28.35	28.35	0	146	0.00%
2020/03/17	1	28.85	0	0.00	29.95	1	142	0.70%
2020/02/24	1	33.30	0	0.00	33.20	1	115	0.86%
2020/02/21	0	33.20	0	0.00	33.30	0	117	0.00%
2020/02/20	6	33.30	6	33.25	33.25	0	116	0.00%
2020/02/03	1	32.40	0	0.00	32.90	1	121	0.82%
2020/01/31	0	0.00	3	33.00	33.00	-3	120	-2.48%
2020/01/30	0	0.00	7	33.20	32.50	-7	119	-5.86%
2020/01/13	0	0.00	1	33.60	33.75	-1	124	-0.80%
2019/12/24	1	33.75	0	0.00	33.90	1	128	0.78%
2019/12/12	1	33.70	2	33.90	33.90	-1	124	-0.80%
2019/12/11	1	33.70	0	0.00	33.80	1	124	0.81%
2019/11/22	1	34.10	0	0.00	34.10	1	121	0.82%
2019/11/20	2	34.10	0	0.00	34.25	2	118	1.68%
2019/11/19	3	34.25	0	0.00	34.10	3	116	2.58%
2019/11/18	1	34.35	0	0.00	34.30	1	116	0.86%
2019/09/23	0	0.00	2	33.55	34.00	-2	117	-1.71%
2019/09/11	0	0.00	2	33.65	33.75	-2	124	-1.60%
2019/09/03	2	33.60	0	0.00	33.70	2	125	1.60%
2019/08/15	0	0.00	13	33.00	32.90	-13	170	-7.61%
2019/07/23	3	33.85	0	0.00	33.95	3	198	1.51%
2019/07/11	0	0.00	5	35.30	34.95	-5	184	-2.71%
2019/07/01	0	0.00	10	34.90	34.90	-10	174	-5.71%
2019/06/27	3	34.80	0	0.00	34.75	3	180	1.66%
2019/06/25	3	34.67	0	0.00	34.95	3	188	1.59%
2019/06/24	1	34.65	0	0.00	35.00	1	186	0.54%
2019/04/17	0	0.00	2	36.40	36.45	-2	218	-0.91%
2019/04/11	9	36.28	0	0.00	36.55	9	216	4.17%
2019/04/08	0	0.00	1	36.55	36.65	-1	214	-0.47%
2019/03/29	5	36.00	0	0.00	35.95	5	205	2.43%
2019/02/11	0	0.00	2	35.80	36.05	-2	135	-1.47%
2018/12/18	1	36.35	0	0.00	36.30	1	129	0.77%
2018/12/11	1	35.30	0	0.00	35.40	1	112	0.89%
2018/10/18	0	0.00	2	32.65	32.90	-2	119	-1.68%
2018/08/17	0	0.00	1	36.15	36.65	-1	334	-0.30%
2018/08/16	0	0.00	1	35.30	36.55	-1	334	-0.30%
2018/08/07	1	37.50	0	0.00	37.65	1	321	0.31%
2018/08/03	1	37.80	0	0.00	37.80	1	316	0.32%
2018/06/13	2	39.70	3	39.57	38.10	-1	356	-0.28%
2018/06/08	0	0.00	1	35.60	35.90	-1	227	-0.44%
2018/05/30	2	35.10	0	0.00	35.10	2	222	0.90%
2018/05/29	0	0.00	1	35.10	35.35	-1	220	-0.45%
2018/05/11	2	34.90	0	0.00	35.00	2	275	0.73%
2018/01/30	0	0.00	3	36.50	36.15	-3	820	-0.37%
2018/01/12	1	38.10	0	0.00	38.10	1	793	0.13%
2018/01/10	0	0.00	2	38.35	38.40	-2	780	-0.26%
2018/01/09	2	40.85	0	0.00	39.30	2	770	0.26%
2018/01/08	0	0.00	1	38.25	39.10	-1	742	-0.13%
2018/01/02	1	37.95	0	0.00	37.75	1	698	0.14%