台翰 (1336)-富邦-板橋券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
26.35
漲跌
▲0.55
漲幅
+2.13%
成交量
1,500張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	26.30	0	0.00	26.10	2	1,293	0.15%
2024/11/19	0	0.00	2	26.35	26.00	-2	1,282	-0.16%
2024/11/18	4	26.15	4	26.51	25.70	0	1,268	0.00%
2024/11/15	3	26.76	2	27.05	27.15	1	1,240	0.08%
2024/11/14	4	27.35	5	26.68	26.55	-1	1,223	-0.08%
2024/11/12	3	26.40	6	26.02	26.35	-3	1,144	-0.26%
2024/11/11	7	25.89	3	25.65	26.20	4	1,082	0.37%
2024/11/08	1	23.75	1	23.65	23.85	0	1,044	0.00%
2024/10/21	1	24.55	0	0.00	24.55	1	1,009	0.10%
2024/10/15	2	25.48	0	0.00	25.35	2	1,012	0.20%
2024/10/09	1	24.85	8.1	24.97	24.80	-7.1	1,007	-0.71%
2024/10/08	0	0.00	1.1	25.85	25.95	-1.1	1,006	-0.11%
2024/10/07	23	26.47	23.1	26.13	26.15	-0.1	1,003	-0.01%
2024/10/04	0	0.00	2	25.98	25.95	-2	968	-0.21%
2024/10/01	1	25.90	0.4	26.00	26.35	0.6	962	0.06%
2024/09/30	3	26.57	0.7	26.75	26.50	2.3	945	0.25%
2024/09/27	5.2	28.10	5.3	27.79	28.15	-0.1	907	-0.01%
2024/09/26	3.3	28.12	7.2	28.37	27.95	-3.9	818	-0.47%
2024/09/25	3.3	26.71	1	26.80	26.65	2.3	708	0.32%
2024/09/24	31.5	27.52	15	27.57	26.55	16.5	679	2.43%
2024/09/23	9	28.31	9	27.52	28.40	0	598	0.00%
2024/09/20	2	25.85	4	25.94	25.85	-2	494	-0.40%
2024/09/19	1	25.85	1	25.75	25.90	0	478	0.00%
2024/09/18	4	25.95	11	26.06	25.60	-7	463	-1.51%
2024/09/16	14	25.08	0	0.00	25.80	14	416	3.36%
2024/09/13	1	24.50	2	24.60	24.60	-1	390	-0.26%
2024/09/10	5	23.00	3	22.85	23.10	2	355	0.56%
2024/09/09	0	21.85	0	0.00	22.75	0	354	0.00%
2024/09/06	0	0.00	2	22.45	22.25	-2	351	-0.57%
2024/09/05	0	0.00	1.1	23.40	23.00	-1.1	343	-0.33%
2024/09/04	0.9	23.76	1.1	23.42	23.45	-0.2	341	-0.06%
2024/09/03	0.1	24.45	0.4	24.40	24.45	-0.3	335	-0.09%
2024/09/02	0.2	24.25	0	0.00	24.25	0.2	331	0.07%
2024/08/30	1.2	24.44	10	24.40	24.00	-8.8	325	-2.71%
2024/08/29	11	23.90	12	23.78	23.95	-1	313	-0.32%
2024/08/27	13	23.40	1	23.30	23.35	12	302	3.97%
2024/08/26	0	0.00	1	23.10	23.35	-1	296	-0.34%
2024/08/23	3	22.78	8	22.85	22.80	-5	289	-1.73%
2024/08/22	2	23.00	3	23.18	22.70	-1	283	-0.35%
2024/08/21	4	22.73	2.4	22.61	22.90	1.6	276	0.57%
2024/08/20	0.6	22.77	11	22.64	22.70	-10.4	273	-3.80%
2024/08/19	5	22.70	0	0.00	22.80	5	271	1.84%
2024/08/15	0	0.00	0.1	21.90	21.90	-0.1	256	-0.06%
2024/08/14	0.2	21.70	1.4	21.89	21.65	-1.2	253	-0.49%
2024/08/13	4.4	21.54	3	21.62	21.55	1.4	251	0.55%
2024/08/12	5	21.55	1	21.55	21.30	4	248	1.61%
2024/08/09	1	21.30	1	21.30	21.30	0	245	0.00%
2024/08/08	3	21.17	0	0.00	20.90	3	243	1.23%
2024/08/07	2	20.50	2	20.50	20.70	0	242	0.00%
2024/08/05	0	0.00	3	20.50	19.40	-3	237	-1.26%
2024/08/02	2	21.70	0	0.00	21.55	2	230	0.87%
2024/07/31	1	22.15	100	22.09	22.10	-99	225	-44.00%
2024/07/29	3	22.30	0	0.00	22.00	3	222	1.35%
2024/07/26	1	21.80	4	21.45	21.80	-3	221	-1.36%
2024/07/22	1	22.30	0	0.00	22.30	1	238	0.42%
2024/07/19	1	22.90	0	0.00	22.85	1	228	0.44%
2024/07/18	110	23.14	0	0.00	23.10	110	222	49.54%	大買/鉅額交易
2024/07/17	1	22.85	0	0.00	22.85	1	211	0.47%
2024/07/16	0	0.00	5	22.65	22.65	-5	206	-2.43%
2024/07/12	1	23.05	0	0.00	23.00	1	195	0.51%
2024/07/11	2	22.85	0	0.00	22.85	2	185	1.08%
2024/07/10	0	0.00	1	22.65	22.70	-1	168	-0.59%
2024/07/09	0	0.00	1.5	21.37	21.35	-1.5	143	-1.04%
2024/07/08	0	0.00	1	21.55	21.30	-1	140	-0.71%
2024/07/05	0.1	21.50	0	0.00	21.45	0.1	136	0.04%
2024/07/04	0	0.00	1	20.80	20.75	-1	133	-0.75%
2024/07/03	0	0.00	1	20.60	20.75	-1	132	-0.76%
2024/06/26	0	0.00	1	20.30	20.15	-1	151	-0.66%
2024/06/25	1	20.15	0	0.00	20.25	1	150	0.67%
2024/06/24	1	20.50	0	0.00	20.25	1	150	0.67%
2024/06/17	0	0.00	0	20.65	20.60	0	153	0.00%
2024/06/07	2	20.25	0	0.00	20.30	2	149	1.34%
2024/06/03	1	20.00	0	0.00	20.10	1	150	0.67%
2024/05/28	0	0.00	0.1	20.00	20.15	-0.1	152	-0.03%
2024/05/16	0	0.00	1	20.35	20.25	-1	173	-0.58%
2024/05/15	0	0.00	1	20.05	20.05	-1	175	-0.57%
2024/05/09	2	19.95	0	0.00	19.80	2	168	1.18%
2024/05/07	1	19.80	0	0.00	19.80	1	168	0.59%
2024/05/02	1	19.70	0	0.00	19.70	1	165	0.60%
2024/04/16	2	19.08	0	0.00	19.05	2	140	1.43%
2024/04/12	1	19.60	1	19.65	19.70	0	136	0.00%
2024/04/10	1	19.90	0	0.00	19.80	1	133	0.75%
2024/04/09	1	20.00	0	0.00	19.80	1	133	0.75%
2024/04/08	1	19.05	0	0.00	18.95	1	130	0.77%
2024/04/03	0.1	20.28	0	0.00	19.55	0.1	119	0.04%
2024/04/02	1	19.95	0	0.00	19.95	1	116	0.86%
2024/03/28	2	20.43	0	0.00	20.40	2	107	1.87%
2024/03/25	1	20.45	0	0.00	20.30	1	108	0.92%
2024/03/22	3	20.32	0	0.00	20.35	3	108	2.78%
2024/03/19	1	20.60	0	0.00	20.60	1	107	0.93%
2024/03/12	0	0.00	1	21.20	22.10	-1	105	-0.94%
2024/03/11	4	21.14	0	0.00	21.15	4	104	3.83%
2024/03/08	1	21.30	0	22.30	21.25	1	104	0.96%
2024/03/06	1	22.05	0	0.00	22.15	1	99	1.01%
2024/03/04	2	22.35	0	0.00	22.20	2	98	2.03%
2024/02/27	0	0.00	10	22.45	22.10	-10	99	-10.03%
2024/02/26	4	23.15	1	22.95	22.60	3	98	3.05%
2024/02/23	19	23.33	5	23.50	23.10	14	95	14.61%
2024/02/22	29	23.37	0	0.00	23.40	29	94	30.69%
2024/02/21	21	23.40	0	0.00	23.35	21	93	22.57%
2024/02/20	15	23.12	0	0.00	23.10	15	87	17.07%
2024/02/19	5	22.08	0	0.00	23.00	5	83	5.97%
2024/02/16	5	21.75	0	0.00	21.75	5	79	6.29%
2024/01/29	0	21.40	0	0.00	21.35	0	74	0.00%
2024/01/24	1	21.30	0	0.00	21.50	1	74	1.35%
2024/01/12	0	0.00	0.2	20.85	20.85	-0.2	69	-0.24%
2024/01/11	0	0.00	0.1	20.75	20.90	-0.1	68	-0.08%
2023/12/29	0	0.00	5	21.40	21.20	-5	65	-7.59%
2023/12/27	0	0.00	7	21.20	21.35	-7	65	-10.76%
2023/12/25	0	21.25	0	0.00	21.10	0	65	0.00%
2023/12/07	1	21.95	0	0.00	21.75	1	59	1.67%
2023/12/06	2	21.60	0	0.00	21.95	2	59	3.37%
2023/11/28	1	21.30	0	0.00	21.30	1	57	1.74%
2023/11/24	7	21.63	0	0.00	21.45	7	57	12.08%
2023/11/20	1	20.50	0	0.00	20.50	1	51	1.95%
2023/11/10	0.1	21.10	0	0.00	20.45	0.1	52	0.10%
2023/10/31	0.5	20.55	0	0.00	20.35	0.5	60	0.74%
2023/10/25	0.5	21.15	0	0.00	20.70	0.5	69	0.71%
2023/10/19	0.4	21.00	0	0.00	20.50	0.4	74	0.49%
2023/09/01	0	22.30	0	0.00	22.20	0	168	0.00%
2023/08/31	2	22.10	0	0.00	22.20	2	171	1.16%
2023/07/27	0	0.00	1	24.05	23.90	-1	239	-0.42%
2023/07/18	2	25.20	1	24.60	24.65	1	268	0.37%
2023/07/17	1	25.40	0	0.00	25.40	1	268	0.37%
2023/07/05	0	0.00	0	24.00	24.00	0	264	0.00%
2023/06/27	1	24.00	0	0.00	24.25	1	294	0.34%
2023/06/26	1	24.10	0	0.00	24.10	1	302	0.33%
2023/06/16	0	0.00	1	24.10	24.10	-1	308	-0.32%
2023/06/14	1	24.00	0	0.00	23.90	1	339	0.29%
2023/06/12	0	0.00	10	24.00	24.35	-10	352	-2.84%
2023/06/01	1	24.85	0	0.00	24.85	1	434	0.23%
2023/05/31	2	24.78	0	0.00	25.00	2	448	0.45%
2023/05/30	0	0.00	11	24.08	24.40	-11	465	-2.37%
2023/05/26	0	0.00	0.2	24.30	24.00	-0.2	496	-0.04%
2023/05/25	1	24.60	0	0.00	24.50	1	502	0.20%
2023/05/22	3	24.75	3	24.75	25.00	0	518	0.00%
2023/05/15	0	0.00	1	24.70	24.55	-1	555	-0.18%
2023/05/11	5	25.75	0	0.00	25.35	5	580	0.86%
2023/05/10	1	26.40	0	0.00	26.15	1	621	0.16%
2023/05/09	1.4	27.27	0	0.00	26.75	1.4	637	0.21%
2023/05/02	1	26.90	0	0.00	27.15	1	904	0.11%
2023/04/27	1	25.20	0	0.00	25.45	1	964	0.10%
2023/04/25	5	25.70	0	0.00	25.50	5	954	0.52%
2023/04/19	0	0.00	1	27.45	27.35	-1	957	-0.10%
2023/04/18	0	0.00	1	28.10	27.70	-1	953	-0.10%
2023/04/17	3	27.98	2	27.90	27.85	1	949	0.11%
2023/04/11	0	0.00	15	27.38	27.20	-15	940	-1.59%
2023/04/10	0	0.00	5	27.00	27.00	-5	936	-0.53%
2023/04/07	6	26.58	0	0.00	26.75	6	934	0.64%
2023/04/06	5	26.30	0	0.00	26.25	5	925	0.54%
2023/03/30	1	26.85	0	0.00	26.60	1	915	0.11%
2023/03/29	2	26.80	0	0.00	26.85	2	914	0.22%
2023/03/28	0	0.00	1	28.30	27.20	-1	917	-0.11%
2023/03/27	15	28.77	2	28.63	28.50	13	913	1.42%
2023/03/22	1	28.15	0	0.00	28.20	1	916	0.11%
2023/03/17	2	27.70	0	0.00	27.15	2	929	0.22%
2023/03/10	2	27.65	0	0.00	27.65	2	942	0.21%
2023/03/09	1	28.55	0	0.00	28.55	1	964	0.10%
2023/03/06	1	31.25	1	30.30	31.10	0	950	0.00%
2023/03/03	0	0.00	60	30.18	29.95	-60	937	-6.40%
2023/03/02	0	0.00	32	30.24	30.80	-32	935	-3.42%
2023/02/24	0	0.00	1	30.55	30.00	-1	922	-0.11%
2023/02/22	1	28.65	0	0.00	30.00	1	906	0.11%
2023/02/21	0	0.00	1	29.30	29.20	-1	907	-0.11%
2023/02/16	2	28.85	0	0.00	28.70	2	1,016	0.20%
2023/02/14	2	28.70	0	0.00	28.70	2	1,059	0.19%
2023/02/10	0	0.00	1	30.00	29.95	-1	1,056	-0.09%
2023/02/08	1	31.00	0	0.00	30.50	1	1,026	0.10%
2023/02/07	0	0.00	1	29.10	29.75	-1	978	-0.10%
2023/02/06	3	30.35	2	30.60	29.00	1	964	0.10%
2023/02/03	17	30.91	21	30.09	31.20	-4	872	-0.46%
2023/02/01	38	29.70	2	29.60	29.40	36	804	4.48%
2023/01/31	1	29.30	0	0.00	29.85	1	775	0.13%
2023/01/30	41	27.34	1	26.85	27.80	40	686	5.82%
2023/01/17	1	24.65	0	0.00	26.00	1	642	0.16%
2022/12/12	0	0.00	1	26.45	26.10	-1	645	-0.16%
2022/12/06	1	27.40	0	0.00	27.20	1	635	0.16%
2022/12/05	0	0.00	1	28.65	28.55	-1	621	-0.16%
2022/11/30	1	27.90	5	27.60	27.40	-4	579	-0.69%
2022/11/29	0	0.00	5	26.70	26.90	-5	571	-0.88%
2022/11/25	0	0.00	1	27.00	26.60	-1	589	-0.17%
2022/11/22	1	26.80	2	26.70	26.75	-1	657	-0.15%
2022/11/21	0	0.00	1	27.10	26.30	-1	655	-0.15%
2022/11/16	0	0.00	11	26.15	26.65	-11	658	-1.67%
2022/11/15	12	26.81	50	26.08	25.90	-38	648	-5.86%
2022/11/14	16	25.75	0	0.00	25.45	16	633	2.53%
2022/11/11	32	25.69	3	25.20	25.20	29	657	4.41%
2022/11/10	1	25.05	0	0.00	24.75	1	643	0.16%
2022/11/09	0	0.00	3	25.40	25.40	-3	616	-0.49%
2022/10/27	5	22.00	0	0.00	21.90	5	762	0.66%
2022/09/16	1	27.05	0	0.00	27.10	1	668	0.15%
2022/09/14	0	0.00	9	27.11	27.00	-9	652	-1.38%
2022/09/13	1	27.10	2	27.03	27.35	-1	649	-0.15%
2022/09/08	2	26.13	2	26.35	26.45	0	645	0.00%
2022/09/07	6	25.08	1	26.00	25.90	5	637	0.78%
2022/09/06	7	24.95	2	24.90	25.10	5	629	0.79%
2022/09/02	1	26.75	0	0.00	26.15	1	606	0.16%
2022/09/01	1	27.20	0	0.00	26.35	1	593	0.17%
2022/08/31	6	28.12	0	0.00	27.40	6	578	1.04%
2022/08/29	0	0.00	3	27.52	30.35	-3	519	-0.58%
2022/08/26	5	27.85	0	0.00	27.75	5	482	1.04%
2022/08/25	0	0.00	4	27.65	27.85	-4	475	-0.84%
2022/08/24	1	27.70	2	27.98	27.70	-1	464	-0.22%
2022/08/23	2	28.15	13	28.12	28.15	-11	453	-2.43%
2022/08/22	13	27.77	0	0.00	28.05	13	436	2.98%
2022/08/19	16	27.44	14	28.01	28.45	2	415	0.48%
2022/08/15	0	0.00	1	23.60	23.65	-1	289	-0.35%
2022/08/11	0	0.00	1	24.00	23.80	-1	281	-0.36%
2022/08/09	0	0.00	10	23.30	23.45	-10	292	-3.41%
2022/08/05	21	22.60	12	22.87	21.90	9	257	3.49%
2022/08/04	1	22.65	2	22.65	22.65	-1	195	-0.51%
2022/08/01	2	20.98	0	0.00	20.80	2	135	1.48%
2022/05/18	1	20.20	0	0.00	20.25	1	88	1.12%
2022/05/12	10	18.40	0	0.00	18.40	10	58	17.14%
2022/03/31	0	0.00	1	19.95	19.95	-1	61	-1.63%
2022/03/25	0	20.95	0	0.00	19.90	0	68	0.00%
2022/03/18	0	19.95	0	0.00	19.65	0	67	0.00%
2022/03/03	1	19.80	0	0.00	19.75	1	59	1.69%
2022/01/20	0	0.00	0.3	20.80	21.25	-0.3	62	-0.55%
2022/01/04	4	21.90	0	0.00	21.90	4	59	6.70%
2021/12/13	10	20.50	0	0.00	20.70	10	57	17.31%
2021/12/09	0	0.00	13	20.50	20.55	-13	58	-22.31%
2021/09/15	0	0.00	5	22.08	22.20	-5	250	-1.99%
2021/09/06	1	22.00	0	0.00	22.00	1	275	0.36%
2021/08/11	13	22.25	2	22.25	22.10	11	281	3.90%
2021/08/10	0	0.00	12	23.90	23.80	-12	278	-4.31%
2021/08/09	1	23.80	0	0.00	23.90	1	277	0.36%
2021/08/06	1	23.75	0	0.00	23.90	1	277	0.36%
2021/08/05	1	23.80	0	0.00	24.00	1	280	0.36%
2021/08/04	1	23.80	0	0.00	23.65	1	299	0.33%
2021/07/19	0	0.00	10	24.23	24.30	-10	451	-2.21%
2021/07/05	0	0.00	20	24.50	24.50	-20	607	-3.29%
2021/07/01	1	23.60	2	23.75	23.65	-1	650	-0.15%
2021/06/29	1	23.70	1	23.70	23.60	0	717	0.00%
2021/06/28	15	24.09	0	0.00	23.90	15	750	2.00%
2021/06/21	2	22.60	0	0.00	22.65	2	1,210	0.17%
2021/06/18	1	23.25	0	0.00	23.15	1	1,227	0.08%
2021/06/16	0	0.00	2	23.50	23.40	-2	1,256	-0.16%
2021/06/07	1	22.50	0	0.00	22.70	1	1,343	0.07%
2021/06/04	1	23.00	0	0.00	22.90	1	1,344	0.07%
2021/06/03	1	23.00	0	0.00	23.05	1	1,354	0.07%
2021/06/02	3	23.40	0	0.00	23.10	3	1,358	0.22%
2021/05/31	2	23.15	1	23.30	23.20	1	1,359	0.07%
2021/05/18	0	0.00	1	21.60	21.55	-1	1,398	-0.07%
2021/05/12	1	22.00	0	0.00	22.15	1	1,383	0.07%
2021/05/11	1.2	23.92	1	24.15	23.60	0.2	1,366	0.01%
2021/05/06	2	24.40	0	0.00	24.40	2	1,365	0.15%
2021/05/03	0	0.00	3	25.25	24.75	-3	1,354	-0.22%
2021/04/29	0	0.00	1	25.55	25.55	-1	1,339	-0.07%
2021/04/28	0	0.00	1	26.10	25.85	-1	1,347	-0.07%
2021/04/27	3	26.67	0	0.00	26.20	3	1,355	0.22%
2021/04/26	4	27.26	2.1	26.84	26.85	1.9	1,342	0.14%
2021/04/23	2	25.40	0	0.00	25.60	2	1,295	0.15%
2021/04/22	0	0.00	2	26.55	25.60	-2	1,308	-0.15%
2021/04/21	2	25.58	0	0.00	26.00	2	1,281	0.16%
2021/04/20	0	0.00	5	25.90	25.70	-5	1,273	-0.39%
2021/04/19	0	0.00	2	25.75	25.75	-2	1,396	-0.14%
2021/04/16	0	0.00	2	25.40	25.40	-2	1,417	-0.14%
2021/04/15	0	25.90	0	0.00	25.20	0	1,425	0.00%
2021/04/13	2	25.60	50	25.21	25.00	-48	1,510	-3.18%
2021/04/12	0	0.00	6	25.76	25.70	-6	1,510	-0.40%
2021/04/09	0	0.00	1	25.60	25.55	-1	1,533	-0.07%
2021/04/08	6	25.95	12	25.79	25.85	-6	1,543	-0.39%
2021/04/07	1	25.30	1	25.30	25.45	0	1,535	0.00%
2021/04/06	9	25.29	2	25.35	25.20	7	1,808	0.39%
2021/04/01	12	25.55	3	25.60	25.60	9	1,939	0.46%
2021/03/31	5	25.73	4	25.76	25.75	1	2,102	0.05%
2021/03/30	3	25.23	3	25.05	25.10	0	2,167	0.00%
2021/03/29	0	0.00	4	25.45	25.15	-4	2,264	-0.18%
2021/03/26	2	25.15	6	25.25	25.20	-4	2,281	-0.18%
2021/03/25	99	28.01	32	27.05	25.15	67	2,322	2.88%
2021/03/24	0	0.00	7	26.21	26.45	-7	2,098	-0.33%
2021/03/23	2	24.00	3	24.25	24.05	-1	2,058	-0.05%
2021/03/22	0	0.00	1	24.90	24.70	-1	2,078	-0.05%
2021/03/19	0	0.00	2	24.68	25.00	-2	2,082	-0.10%
2021/03/18	7	24.80	0	0.00	24.65	7	2,161	0.32%
2021/03/17	0	0.00	2	24.90	24.75	-2	2,156	-0.09%
2021/03/16	4	25.40	6	25.18	25.45	-2	2,147	-0.09%
2021/03/15	2	25.50	4	25.56	25.50	-2	2,147	-0.09%
2021/03/11	0	23.95	0	0.00	23.10	0	2,196	0.00%
2021/03/04	3	23.60	0	0.00	23.45	3	2,284	0.13%
2021/02/24	3	24.32	0	0.00	24.00	3	2,451	0.12%
2021/02/23	3	24.50	0	0.00	24.60	3	2,459	0.12%
2021/02/19	1	24.00	1	24.05	24.20	0	2,497	0.00%
2021/02/05	0	0.00	5	22.65	22.50	-5	2,800	-0.18%
2021/02/04	0	0.00	2	22.60	22.70	-2	2,861	-0.07%
2021/02/02	0	0.00	85	22.59	22.60	-85	3,024	-2.81%
2021/01/28	1	23.90	0	0.00	23.60	1	3,182	0.03%
2021/01/27	0	0.00	4	24.04	24.15	-4	3,196	-0.13%
2021/01/26	3	24.25	0	0.00	24.15	3	3,253	0.09%
2021/01/21	2	23.85	0	0.00	23.95	2	3,345	0.06%
2021/01/20	2	24.00	65	23.56	23.50	-63	3,370	-1.87%
2021/01/19	0	0.00	1	24.75	24.85	-1	3,467	-0.03%
2021/01/18	0	0.00	20	24.80	24.55	-20	3,508	-0.57%
2021/01/15	0	0.00	12	25.22	24.95	-12	3,520	-0.34%
2021/01/14	20	25.50	0	0.00	25.50	20	3,508	0.57%
2021/01/13	3	24.90	15	25.18	25.40	-12	3,515	-0.34%
2021/01/12	0	0.00	12	25.50	24.60	-12	3,504	-0.34%
2021/01/11	161	25.60	21	25.40	25.70	140	3,386	4.13%	大買/鉅額交易
2021/01/07	1.2	24.42	0	0.00	24.80	1.2	3,339	0.04%
2021/01/05	0.1	25.10	0	0.00	25.10	0.1	3,248	0.00%
2021/01/04	0	0.00	5	25.10	25.25	-5	3,233	-0.15%
2020/12/31	2.1	24.58	2	24.50	24.50	0.1	3,201	0.00%
2020/12/30	4.5	24.93	1	24.90	24.90	3.5	3,181	0.11%
2020/12/29	27	24.96	39	24.82	24.85	-12	3,155	-0.38%
2020/12/28	61	25.16	36	24.93	24.55	25	2,877	0.87%
2020/12/25	7	25.81	9	25.91	27.00	-2	2,697	-0.07%
2020/12/24	4	24.09	4	24.45	24.70	0	2,526	0.00%
2020/12/23	9	23.09	85	23.03	23.90	-76	2,434	-3.12%
2020/12/22	0	0.00	53	22.64	22.35	-53	2,358	-2.25%
2020/12/21	1	22.85	1	22.80	22.65	0	2,351	0.00%
2020/12/18	9	23.08	7	22.60	22.30	2	2,299	0.09%
2020/12/17	0	0.00	4	21.51	21.65	-4	2,203	-0.18%
2020/12/16	0	0.00	3	21.45	21.35	-3	2,200	-0.14%
2020/12/15	3	20.92	4	20.95	20.95	-1	2,269	-0.04%
2020/12/14	16	21.11	6	20.88	21.15	10	2,272	0.44%
2020/12/10	0	0.00	1	20.85	20.50	-1	2,271	-0.04%
2020/12/09	0	0.00	3	20.50	20.45	-3	2,521	-0.12%
2020/12/07	1	20.20	1	20.20	20.65	0	2,927	0.00%
2020/12/04	1	20.80	0	0.00	20.55	1	3,016	0.03%
2020/12/03	3	20.65	0	0.00	20.65	3	2,998	0.10%
2020/12/02	1	20.40	5	20.48	20.50	-4	2,990	-0.13%
2020/12/01	2	20.70	1	20.50	20.55	1	2,970	0.03%
2020/11/30	3	20.97	0	0.00	20.90	3	2,966	0.10%
2020/11/26	1	20.90	3	20.72	20.90	-2	2,946	-0.07%
2020/11/25	7	21.41	0	0.00	21.30	7	2,930	0.24%
2020/11/24	12	21.82	0	0.00	21.75	12	2,941	0.41%
2020/11/23	8	21.62	0	0.00	21.65	8	2,910	0.27%
2020/11/20	1	21.00	4	21.08	21.15	-3	2,899	-0.10%
2020/11/19	2	21.25	0	0.00	21.05	2	2,887	0.07%
2020/11/18	2	21.30	5	21.30	21.30	-3	2,876	-0.10%
2020/11/17	6	21.03	8	20.96	21.20	-2	2,835	-0.07%
2020/11/16	10	20.61	7	20.63	20.25	3	2,763	0.11%
2020/11/13	11	21.78	9	21.54	21.45	2	2,608	0.08%
2020/11/12	10	22.50	0	0.00	22.20	10	2,539	0.39%
2020/11/11	3	21.95	2	22.08	22.10	1	2,486	0.04%
2020/11/10	0	0.00	10	19.79	20.15	-10	2,361	-0.42%
2020/11/09	0	0.00	4	19.95	20.20	-4	2,326	-0.17%
2020/11/06	0	0.00	1	19.25	19.20	-1	2,225	-0.04%
2020/11/04	13	19.27	0	0.00	19.00	13	2,156	0.60%
2020/11/03	0	0.00	1	19.60	19.20	-1	2,141	-0.05%
2020/11/02	2	19.33	0	0.00	18.90	2	2,099	0.10%
2020/10/30	0	0.00	2	19.35	19.30	-2	2,077	-0.10%
2020/10/29	0	0.00	16	18.60	18.80	-16	2,025	-0.79%
2020/10/28	5	19.45	10	19.10	19.05	-5	2,005	-0.25%
2020/10/27	26	19.61	24	19.68	19.50	2	1,962	0.10%
2020/10/26	3	19.55	6	19.60	19.45	-3	1,847	-0.16%
2020/10/22	1	18.10	0	0.00	18.20	1	1,780	0.06%
2020/10/21	0	0.00	1	18.30	18.20	-1	1,768	-0.06%
2020/10/15	0	0.00	2	17.10	17.15	-2	1,729	-0.12%
2020/09/28	1	16.70	1	16.70	16.80	0	1,729	0.00%
2020/09/25	4	16.41	2	16.10	16.40	2	1,729	0.12%
2020/09/24	2	17.30	0	0.00	17.00	2	1,698	0.12%
2020/09/22	2	18.95	3	18.68	18.60	-1	1,655	-0.06%
2020/09/21	3	19.43	2	19.15	19.10	1	1,644	0.06%
2020/09/18	17	19.59	6	19.52	19.70	11	1,629	0.68%
2020/09/17	3	19.08	1	18.90	19.00	2	1,523	0.13%
2020/09/16	2	19.18	4	19.03	18.55	-2	1,501	-0.13%
2020/09/15	2	19.08	2	19.20	19.00	0	1,462	0.00%
2020/09/14	113	20.70	106	20.23	19.85	7	1,405	0.50%	大買/大賣/
2020/09/11	14	19.63	27	20.06	20.15	-13	1,145	-1.13%
2020/09/10	5	17.00	30	18.00	18.35	-25	828	-3.02%
2020/09/09	9	17.15	15	16.98	16.70	-6	716	-0.84%
2020/09/07	0	0.00	20	16.70	16.70	-20	541	-3.70%
2020/09/04	2	16.83	5	16.85	16.85	-3	538	-0.56%
2020/09/03	1	17.05	25	17.10	16.80	-24	524	-4.58%
2020/09/02	51	17.31	0	0.00	17.10	51	509	10.00%
2020/09/01	5	17.20	0	0.00	17.20	5	501	1.00%
2020/08/31	3	17.48	0	0.00	17.40	3	499	0.60%
2020/08/28	6	17.18	7	17.26	17.15	-1	483	-0.21%
2020/08/27	3	16.55	1	16.50	16.55	2	437	0.46%
2020/08/21	0	0.00	4	16.05	16.10	-4	419	-0.95%
2020/08/20	1	15.70	0	0.00	15.90	1	424	0.24%
2020/08/19	1	16.10	0	0.00	16.20	1	422	0.24%
2020/08/18	10	16.00	0	0.00	16.05	10	424	2.36%
2020/08/17	10	15.75	0	0.00	15.90	10	417	2.40%
2020/08/07	0	0.00	5	15.65	15.65	-5	399	-1.25%
2020/08/05	0	15.40	37	15.55	15.40	-37	381	-9.71%
2020/07/28	0	0.00	1	14.80	14.85	-1	377	-0.26%
2020/07/23	0	0.00	30	15.40	15.35	-30	380	-7.88%
2020/07/09	1	16.55	0	0.00	16.65	1	354	0.28%
2020/06/22	0	0.00	11	15.93	15.95	-11	316	-3.47%
2020/06/08	0	0.00	5	15.90	15.80	-5	339	-1.47%
2020/05/26	0	0.00	1	15.60	15.50	-1	310	-0.32%
2020/05/19	10	15.10	0	0.00	15.05	10	361	2.77%
2020/05/15	1	15.10	0	0.00	15.10	1	404	0.25%
2020/04/29	19	14.92	0	0.00	14.90	19	428	4.44%
2020/04/28	3	14.75	0	0.00	14.80	3	424	0.71%
2020/04/27	9	14.80	0	0.00	14.85	9	425	2.11%
2020/04/23	6	14.85	0	0.00	14.85	6	436	1.37%
2020/04/10	15	13.80	0	0.00	13.80	15	475	3.16%
2020/04/07	0	14.90	0	0.00	13.65	0	491	0.00%
2020/04/01	4	13.25	0	0.00	13.35	4	485	0.82%
2020/03/24	0	14.20	0	0.00	13.40	0	482	0.00%
2020/02/20	0	0.00	22	16.29	16.00	-22	423	-5.20%
2020/02/18	2	15.10	0	0.00	15.10	2	350	0.57%
2020/02/12	20	14.75	0	0.00	14.75	20	261	7.65%
2020/01/31	0	0.00	5	14.65	14.65	-5	253	-1.97%
2020/01/20	0	0.00	1	15.30	15.30	-1	248	-0.40%
2020/01/10	10	15.40	0	0.00	15.40	10	222	4.49%
2020/01/08	10	15.45	0	0.00	15.35	10	210	4.75%
2020/01/06	12	15.47	0	0.00	15.50	12	192	6.24%
2019/12/17	0	14.95	0	0.00	14.95	0	128	0.00%
2019/11/22	0	14.60	0	0.00	14.60	0	107	0.00%
2019/08/06	0	0.00	1.1	14.85	14.95	-1.1	136	-0.81%
2019/06/05	2	14.65	0	0.00	14.65	2	233	0.86%
2019/05/22	0	0.00	5	15.65	15.60	-5	232	-2.15%
2019/04/26	0	0.00	5	16.30	16.20	-5	230	-2.17%
2019/04/19	5	16.94	0	0.00	16.85	5	225	2.21%
2019/04/16	5	17.07	0	0.00	16.80	5	198	2.52%
2019/03/22	0	0.00	1	15.30	15.25	-1	174	-0.57%
2019/03/14	1	15.25	0	0.00	15.30	1	153	0.65%
2019/02/26	0	0.00	1	15.30	15.15	-1	139	-0.72%
2019/02/19	0	0.00	1	15.40	15.30	-1	126	-0.79%
2019/01/22	0	0.00	1	15.00	15.05	-1	105	-0.95%
2019/01/18	0	0.00	2	15.10	15.10	-2	105	-1.90%
2018/12/07	2	15.45	0	0.00	15.45	2	81	2.44%
2018/08/06	0	0.00	2	18.55	18.75	-2	498	-0.40%
2018/07/25	0	0.00	1	18.05	18.05	-1	533	-0.19%
2018/07/18	0	0.00	1	17.70	17.65	-1	544	-0.18%
2018/07/12	0	0.00	1	17.35	17.35	-1	557	-0.18%
2018/06/26	0	0.00	5	16.95	17.10	-5	565	-0.88%
2018/06/22	5	17.94	0	0.00	17.80	5	529	0.94%
2018/06/21	0	0.00	40	17.00	17.05	-40	305	-13.10%
2018/06/12	0	0.00	1	17.35	17.40	-1	331	-0.30%
2018/06/07	0	0.00	2	17.18	17.35	-2	349	-0.57%
2018/05/22	0	0.00	2	16.15	16.15	-2	385	-0.52%
2018/05/11	1	15.65	0	0.00	15.60	1	410	0.24%
2018/05/08	21	15.40	0	0.00	15.30	21	402	5.22%
2018/03/07	2	17.90	0	0.00	17.75	2	510	0.39%
2018/02/21	1	17.75	0	0.00	17.85	1	576	0.17%
2018/01/16	0	0.00	1	20.10	19.75	-1	759	-0.13%
2018/01/12	0	0.00	2	19.50	19.40	-2	757	-0.26%
2018/01/04	0	0.00	2	19.60	19.65	-2	900	-0.22%
2018/01/03	7	19.88	8	19.88	19.60	-1	941	-0.11%
2018/01/02	4	19.25	3	19.12	19.50	1	935	0.11%