再生-KY (1337)-富邦-板橋券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	7.46	7.49	-10	730	-1.37%
2024/05/15	10	7.40	0	0.00	7.40	10	732	1.37%
2024/05/13	10	7.61	0	0.00	7.61	10	738	1.35%
2024/05/07	0	0.00	12	7.80	7.81	-12	678	-1.77%
2024/05/06	8	7.79	0	0.00	7.80	8	650	1.23%
2024/05/03	5	7.76	0	0.00	7.63	5	640	0.78%
2024/05/02	4	7.80	0	0.00	7.78	4	634	0.63%
2024/04/30	0	0.00	1	7.64	7.62	-1	592	-0.17%
2024/04/25	2	7.61	0	0.00	7.75	2	539	0.37%
2024/04/24	2	7.68	2	7.72	7.62	0	513	0.00%
2024/04/23	10	7.40	0	0.00	7.60	10	495	2.02%
2024/04/18	3	7.26	0	0.00	7.24	3	451	0.66%
2024/04/12	0	0.00	10	7.32	7.31	-10	441	-2.27%
2024/04/11	0	7.35	0	0.00	7.31	0	442	0.00%
2024/04/10	2	7.28	0	0.00	7.28	2	444	0.45%
2024/04/09	10	7.15	0	0.00	7.17	10	445	2.24%
2024/04/02	0	0.00	1	7.14	7.13	-1	463	-0.22%
2024/04/01	10	7.13	0	0.00	7.15	10	472	2.12%
2024/03/29	3	7.17	0	0.00	7.14	3	515	0.58%
2024/03/27	30	7.18	0	0.00	7.14	30	629	4.76%
2024/03/20	5	7.10	0	0.00	7.08	5	616	0.81%
2024/03/19	0	7.29	0	0.00	7.17	0	615	0.00%
2024/03/15	9	7.14	0	0.00	7.10	9	612	1.47%
2024/03/14	1	7.35	0	0.00	7.35	1	590	0.17%
2024/03/13	5	7.38	0	0.00	7.38	5	589	0.85%
2024/03/08	0	7.52	3	7.52	7.43	-3	578	-0.52%
2024/02/27	0.1	7.72	2	7.71	7.68	-1.9	538	-0.36%
2024/02/23	0	7.97	0	0.00	7.89	0	533	0.00%
2024/02/22	1.1	8.14	0	0.00	7.98	1.1	522	0.21%
2024/02/21	0	0.00	20	8.04	8.00	-20	498	-4.01%
2024/02/05	10.1	7.15	0	0.00	7.15	10.1	435	2.31%
2024/01/31	15	7.19	0	0.00	7.17	15	430	3.48%
2024/01/29	0.1	7.44	0	0.00	7.39	0.1	427	0.02%
2024/01/23	0	7.27	0	0.00	7.22	0	432	0.00%
2024/01/17	7	7.22	0	0.00	7.12	7	432	1.62%
2024/01/08	2.1	7.54	0	0.00	7.45	2.1	423	0.49%
2024/01/05	0	0.00	26	7.48	7.54	-26	419	-6.20%
2024/01/04	7	7.50	0	0.00	7.43	7	420	1.67%
2024/01/03	3	7.59	0	0.00	7.55	3	415	0.72%
2023/12/29	12	7.58	0	0.00	7.55	12	400	3.00%
2023/12/28	5.1	7.58	0	0.00	7.58	5.1	398	1.27%
2023/12/27	4	7.67	0	0.00	7.69	4	390	1.02%
2023/12/26	5	7.58	0	0.00	7.58	5	383	1.30%
2023/12/25	0	7.23	51	7.88	7.78	-51	340	-14.96%
2023/12/01	4	7.15	0	0.00	7.15	4	246	1.63%
2023/11/20	0	0.00	0.2	7.13	7.14	-0.2	257	-0.09%
2023/11/15	0	0.00	2	7.08	7.07	-2	267	-0.75%
2023/11/14	0.1	7.09	0	0.00	7.04	0.1	265	0.04%
2023/11/10	0	7.04	0	0.00	7.05	0	271	0.01%
2023/10/31	10	7.03	0	0.00	6.99	10	325	3.08%
2023/10/30	0	0.00	0.1	7.06	7.05	-0.1	335	-0.03%
2023/10/26	4	7.02	0	0.00	7.03	4	354	1.13%
2023/10/24	12	7.05	0	0.00	7.04	12	365	3.28%
2023/10/20	7	7.02	0	0.00	7.01	7	386	1.81%
2023/10/04	1	7.13	0.1	7.17	7.13	0.9	613	0.15%
2023/10/03	0	0.00	0.1	7.17	7.17	-0.1	674	-0.01%
2023/09/27	5	7.14	0	7.15	7.14	5	730	0.68%
2023/09/26	7	7.20	0	0.00	7.19	7	750	0.93%
2023/09/20	5	7.34	0	0.00	7.34	5	887	0.56%
2023/09/19	5	7.40	0	0.00	7.39	5	919	0.54%
2023/09/06	5	7.37	0	0.00	7.37	5	1,278	0.39%
2023/09/04	2	7.60	0	0.00	7.53	2	1,314	0.15%
2023/09/01	1	7.56	0	0.00	7.57	1	1,320	0.08%
2023/08/29	5	7.26	0	0.00	7.26	5	1,362	0.37%
2023/08/22	7	7.28	0	0.00	7.23	7	1,437	0.49%
2023/08/18	5	7.37	0	0.00	7.37	5	1,513	0.33%
2023/08/16	1	7.35	0	0.00	7.35	1	1,607	0.06%
2023/08/14	5	7.40	0	0.00	7.40	5	1,663	0.30%
2023/08/11	1	7.67	0	0.00	7.54	1	1,734	0.06%
2023/08/09	5	7.67	0	0.00	7.67	5	1,956	0.26%
2023/08/08	5	7.81	0	0.00	7.80	5	1,969	0.25%
2023/08/07	5	7.96	0	0.00	7.96	5	2,065	0.24%
2023/08/02	5	7.90	0	0.00	7.92	5	2,239	0.22%
2023/08/01	5	8.00	0	0.00	8.00	5	2,232	0.22%
2023/07/31	5	8.03	0	0.00	7.99	5	2,237	0.22%
2023/07/26	2.2	8.08	0	0.00	7.96	2.2	2,235	0.10%
2023/07/25	1	7.99	0	0.00	8.01	1	2,223	0.05%
2023/07/24	5.1	8.00	0	0.00	8.03	5.1	2,216	0.23%
2023/07/21	1	8.29	2	8.37	8.19	-1	2,199	-0.05%
2023/07/20	1	8.24	0	0.00	8.26	1	2,184	0.05%
2023/07/19	5	8.12	0	0.00	8.12	5	2,176	0.23%
2023/07/18	13.1	8.17	0	0.00	8.15	13.1	2,167	0.60%
2023/07/17	2	8.20	1	8.39	8.37	1	2,141	0.05%
2023/07/14	12	8.34	0	0.00	8.28	12	2,122	0.57%
2023/07/13	14.1	8.68	0	0.00	8.55	14.1	2,104	0.67%
2023/07/12	10.1	8.95	0	0.00	8.81	10.1	2,090	0.48%
2023/07/11	4	9.27	0	0.00	9.22	4	2,057	0.19%
2023/07/10	2	9.47	10	9.40	9.37	-8	2,031	-0.39%
2023/07/07	1.2	8.82	0	0.00	8.98	1.2	1,971	0.06%
2023/07/06	3.1	8.99	0	0.00	8.98	3.1	1,948	0.16%
2023/07/05	5	9.05	0	0.00	9.05	5	1,934	0.26%
2023/07/03	10	9.28	3	9.30	9.26	7	1,890	0.37%
2023/06/30	1	9.18	1	9.21	9.19	0	1,853	0.00%
2023/06/29	0	0.00	11	9.23	9.16	-11	1,829	-0.60%
2023/06/28	0	0.00	23	9.20	9.15	-23	1,796	-1.28%
2023/06/27	10	9.00	15	9.20	8.98	-5	1,742	-0.29%
2023/06/26	10	9.03	13	9.26	9.03	-3	1,711	-0.18%
2023/06/20	5	8.74	32	8.85	8.96	-27	1,547	-1.74%
2023/06/19	5	8.34	0	0.00	8.38	5	1,424	0.35%
2023/06/16	5	8.40	5	8.44	8.41	0	1,417	0.00%
2023/06/15	5	8.03	0	0.00	8.24	5	1,390	0.36%
2023/06/14	1	8.24	0	0.00	8.19	1	1,367	0.07%
2023/06/13	2	8.35	0	0.00	8.30	2	1,366	0.15%
2023/06/12	0.1	8.44	0	0.00	8.44	0.1	1,351	0.00%
2023/06/09	0	0.00	5	8.27	8.41	-5	1,334	-0.37%
2023/06/08	0.2	8.25	0	0.00	8.24	0.2	1,308	0.01%
2023/06/05	0.2	8.20	6	8.13	8.27	-5.9	1,289	-0.45%
2023/06/02	5.7	8.01	10	8.18	8.00	-4.3	1,273	-0.34%
2023/06/01	0	0.00	2	8.16	8.10	-2	1,253	-0.16%
2023/05/31	11.2	8.12	1	8.18	8.07	10.2	1,246	0.81%
2023/05/30	9.1	8.17	0	0.00	8.10	9.1	1,237	0.74%
2023/05/29	9.1	8.27	14	8.30	8.27	-4.9	1,227	-0.40%
2023/05/26	7.4	8.03	0	0.00	7.99	7.4	1,207	0.62%
2023/05/25	11.3	8.13	0.1	8.15	8.10	11.2	1,181	0.95%
2023/05/24	15.1	8.49	0.2	8.46	8.43	14.9	1,133	1.32%
2023/05/23	4.3	8.82	1	8.87	8.68	3.3	1,103	0.30%
2023/05/22	1	8.56	0	0.00	8.58	1	1,034	0.10%
2023/05/19	11.3	8.45	8	8.48	8.42	3.3	1,001	0.33%
2023/05/18	3	8.47	3	8.52	8.41	0	966	0.00%
2023/05/17	10.2	8.49	16.1	8.60	8.41	-5.9	937	-0.63%
2023/05/16	15.3	8.68	22	8.74	8.45	-6.7	863	-0.78%
2023/05/15	5	8.37	12	8.12	8.40	-7	718	-0.97%
2023/05/12	6.3	7.70	1	7.94	7.73	5.3	633	0.83%
2023/05/11	6.3	7.70	1	7.94	7.60	5.3	615	0.86%
2023/05/10	0.4	8.01	55	8.03	8.08	-54.6	513	-10.65%
2023/05/08	0	0.00	1	7.34	7.31	-1	368	-0.27%
2023/05/05	0.2	7.35	0	0.00	7.29	0.2	366	0.04%
2023/05/04	4	7.35	0	0.00	7.33	4	360	1.11%
2023/04/25	0.2	7.14	0	0.00	7.09	0.2	349	0.04%
2023/04/24	0.2	7.17	0	0.00	7.17	0.2	350	0.05%
2023/04/21	5.2	7.06	0	0.00	7.06	5.2	353	1.48%
2023/04/19	0.1	7.26	0	0.00	7.16	0.1	355	0.04%
2023/04/18	0	7.34	2.2	7.32	7.28	-2.2	349	-0.62%
2023/04/17	0	0.00	20	7.18	7.17	-20	336	-5.95%
2023/04/14	5.2	7.02	0	0.00	7.01	5.2	320	1.61%
2023/04/07	0.1	6.99	0	0.00	6.95	0.1	332	0.02%
2023/04/06	0.1	7.00	0	0.00	6.97	0.1	337	0.02%
2023/03/31	0	0.00	0	6.99	6.98	0	338	0.00%
2023/03/27	5.1	6.90	0	0.00	6.94	5.1	359	1.41%
2023/03/23	0	7.03	0	0.00	6.99	0	366	0.01%
2023/03/22	0.1	7.05	0	0.00	7.03	0.1	381	0.02%
2023/03/21	0	7.05	0	0.00	7.01	0	387	0.00%
2023/03/17	0	7.00	0	0.00	6.97	0	406	0.00%
2023/03/16	15	6.94	0	0.00	6.90	15	408	3.68%
2023/03/13	1	7.09	0	0.00	7.08	1	438	0.23%
2023/03/10	0	7.20	0	0.00	7.15	0	455	0.00%
2023/03/09	5	7.28	0	0.00	7.26	5	456	1.10%
2023/03/07	0	7.27	0	0.00	7.20	0	463	0.00%
2023/03/06	0.1	7.22	0	0.00	7.22	0.1	466	0.02%
2023/03/02	0	7.19	0	0.00	7.16	0	472	0.00%
2023/03/01	0.1	7.20	0	0.00	7.18	0.1	478	0.03%
2023/02/24	1	7.23	0	0.00	7.20	1	480	0.21%
2023/02/23	0	7.27	0	0.00	7.20	0	483	0.00%
2023/02/22	0	7.21	0	0.00	7.18	0	495	0.00%
2023/02/14	0	0.00	22	7.09	7.08	-22	637	-3.45%
2023/02/10	10	7.10	0	0.00	7.08	10	681	1.47%
2023/02/08	0.1	7.23	0	0.00	7.18	0.1	703	0.01%
2023/02/07	0	0.00	2	7.25	7.24	-2	708	-0.28%
2023/02/02	0	0.00	1	7.17	7.15	-1	713	-0.14%
2023/01/17	0.2	7.05	0	0.00	7.00	0.2	759	0.02%
2023/01/11	7	7.07	0	0.00	7.07	7	860	0.81%
2023/01/09	0	0.00	2	7.14	7.11	-2	870	-0.23%
2022/12/28	2	7.06	0	0.00	7.07	2	1,064	0.19%
2022/12/19	5	7.00	0	0.00	6.98	5	1,122	0.45%
2022/12/15	0	7.15	0	0.00	7.18	0	1,192	0.00%
2022/12/05	5	7.10	0	0.00	7.06	5	1,497	0.33%
2022/12/02	0	0.00	1	7.26	7.21	-1	1,475	-0.07%
2022/11/29	0	0.00	0.1	7.12	7.04	-0.1	1,445	-0.01%
2022/11/28	5	6.90	0	0.00	6.92	5	1,445	0.35%
2022/11/21	0.1	6.94	0	0.00	6.91	0.1	1,446	0.00%
2022/11/18	5.6	7.00	0	0.00	6.96	5.6	1,446	0.39%
2022/11/17	5	7.15	15	7.49	7.13	-10	1,431	-0.70%
2022/11/16	5.5	6.90	0	0.00	6.81	5.5	1,354	0.41%
2022/11/09	2.1	7.31	0	0.00	7.23	2.1	1,288	0.16%
2022/11/04	0.1	7.09	0	0.00	7.10	0.1	1,223	0.01%
2022/11/03	0	7.17	0	0.00	7.11	0	1,214	0.00%
2022/11/02	2.1	7.29	2	7.25	7.25	0.1	1,202	0.01%
2022/11/01	0	7.17	0	0.00	7.29	0	1,190	0.00%
2022/10/31	0	0.00	1	7.07	7.19	-1	1,170	-0.09%
2022/10/28	0	7.08	0	0.00	7.05	0	1,155	0.00%
2022/10/25	5	7.15	0	0.00	7.15	5	1,111	0.45%
2022/10/20	5	7.20	0	0.00	7.16	5	1,039	0.48%
2022/10/18	2	7.69	0	0.00	7.72	2	982	0.20%
2022/10/11	2	7.59	0	0.00	7.54	2	905	0.22%
2022/10/07	0	0.00	1	7.86	7.90	-1	884	-0.11%
2022/10/06	1.1	8.18	10	8.10	8.02	-8.9	859	-1.04%
2022/10/05	30	7.75	1	7.80	7.80	29	784	3.70%
2022/10/03	0	7.27	0	0.00	7.17	0	743	0.00%
2022/09/29	2	7.31	0	0.00	7.30	2	733	0.27%
2022/09/27	6	7.28	0	0.00	7.31	6	713	0.84%
2022/09/26	0.1	7.36	0	0.00	7.18	0.1	699	0.01%
2022/09/23	0.1	7.53	0	0.00	7.32	0.1	681	0.01%
2022/09/22	4.5	7.88	0	0.00	7.75	4.5	646	0.70%
2022/09/21	9.1	8.04	9	8.08	8.07	0.1	601	0.02%
2022/09/20	0.1	7.84	5.1	7.87	7.84	-5	549	-0.90%
2022/09/19	3	7.73	0	0.00	7.67	3	513	0.58%
2022/09/16	0	0.00	1	7.55	7.50	-1	475	-0.21%
2022/09/15	1.1	7.48	5	7.60	7.45	-3.9	453	-0.87%
2022/09/14	7	6.88	0	0.00	7.10	7	392	1.78%
2022/09/13	5.3	6.91	0	0.00	6.86	5.3	374	1.42%
2022/09/12	5	7.00	26.2	7.28	7.11	-21.2	361	-5.85%
2022/09/05	0.1	6.68	0	0.00	6.61	0.1	262	0.04%
2022/09/01	0.2	6.74	0	0.00	6.70	0.2	260	0.08%
2022/08/31	0.1	6.75	0	0.00	6.76	0.1	258	0.04%
2022/08/26	0	0.00	7	6.63	6.59	-7	246	-2.84%
2022/08/25	2.1	6.56	2	6.51	6.53	0.1	243	0.04%
2022/08/24	0	6.50	7	6.57	6.50	-7	243	-2.87%
2022/08/23	4	6.39	0	0.00	6.35	4	241	1.66%
2022/08/22	0	6.23	0	0.00	6.19	0	234	0.01%
2022/08/19	0.1	6.28	0	0.00	6.24	0.1	238	0.03%
2022/08/15	0.1	6.23	0	0.00	6.22	0.1	336	0.02%
2022/07/25	0	6.09	0	0.00	6.09	0	397	0.01%
2022/07/19	0	6.06	0	0.00	6.06	0	407	0.00%
2022/07/18	0	6.07	0	0.00	6.05	0	407	0.00%
2022/07/13	0	6.06	0	0.00	6.00	0	407	0.00%
2022/07/11	0	6.07	0	0.00	6.02	0	405	0.00%
2022/07/08	5	6.10	0	0.00	6.05	5	406	1.23%
2022/07/07	1	6.06	0	0.00	6.05	1	406	0.25%
2022/06/30	5	6.20	0	0.00	6.22	5	405	1.23%
2022/06/29	0	6.42	0	0.00	6.37	0	403	0.00%
2022/06/27	0	0.00	1	6.42	6.39	-1	410	-0.24%
2022/06/20	5	6.30	0	0.00	6.28	5	406	1.23%
2022/06/17	5	6.40	0	0.00	6.43	5	406	1.23%
2022/06/08	5	6.78	0	0.00	6.77	5	374	1.34%
2022/06/01	0	0.00	5	6.94	6.90	-5	382	-1.31%
2022/05/31	0	0.00	5	6.89	6.87	-5	380	-1.31%
2022/05/25	3	6.70	0	0.00	6.82	3	368	0.81%
2022/05/24	4	6.76	0	0.00	6.79	4	364	1.10%
2022/05/23	0	0.00	1	7.05	7.00	-1	345	-0.29%
2022/05/20	0	0.00	10	6.71	6.71	-10	287	-3.48%
2022/05/12	0	0.00	7	5.98	5.95	-7	245	-2.85%
2022/05/09	0	0.00	5	6.32	6.12	-5	239	-2.09%
2022/05/04	0.1	6.50	3.2	6.48	6.44	-3.1	235	-1.33%
2022/04/26	0	6.64	0	0.00	6.59	0	248	0.01%
2022/04/25	0	6.70	0	0.00	6.61	0	249	0.00%
2022/04/20	0.1	6.73	0	0.00	6.71	0.1	260	0.06%
2022/04/13	0	0.00	5	6.87	6.89	-5	286	-1.74%
2022/04/08	0	6.76	0	0.00	6.79	0	291	0.01%
2022/04/06	0	0.00	19	6.80	6.77	-19	298	-6.36%
2022/03/28	2	6.87	0	0.00	6.88	2	309	0.65%
2022/03/23	0	0.00	2	6.94	6.93	-2	307	-0.65%
2022/03/21	1	6.88	1.5	6.85	6.85	-0.5	306	-0.15%
2022/03/18	5	6.80	30	6.75	6.76	-25	305	-8.18%
2022/03/11	2	6.60	0	0.00	6.65	2	317	0.63%
2022/03/09	3	6.67	0	0.00	6.70	3	317	0.94%
2022/03/03	0	0.00	5	6.90	6.90	-5	324	-1.54%
2022/03/02	0	0.00	10	6.91	6.89	-10	341	-2.93%
2022/02/25	0	6.93	0	0.00	6.89	0	344	0.01%
2022/02/24	0	0.00	0.1	6.96	6.86	-0.1	352	-0.02%
2022/02/23	0.1	7.03	20	6.97	6.97	-20	354	-5.63%
2022/02/22	1	6.97	0	0.00	6.97	1	358	0.28%
2022/02/16	10	7.05	0	0.00	7.05	10	372	2.69%
2022/02/09	1	7.06	0	0.00	7.08	1	405	0.25%
2022/02/08	0	0.00	2	7.05	7.08	-2	410	-0.49%
2022/01/25	1	6.86	0	0.00	6.81	1	426	0.23%
2022/01/17	5	7.03	0	0.00	7.07	5	447	1.12%
2022/01/07	0	0.00	3	7.40	7.32	-3	684	-0.44%
2022/01/05	1	7.27	0	0.00	7.29	1	676	0.15%
2022/01/04	1	7.26	0	0.00	7.31	1	679	0.15%
2022/01/03	0	0.00	4.4	7.29	7.28	-4.4	678	-0.64%
2021/12/30	1.4	7.38	0	0.00	7.30	1.4	681	0.20%
2021/12/29	0	0.00	1	7.29	7.33	-1	680	-0.15%
2021/12/28	2	7.28	0	0.00	7.27	2	684	0.29%
2021/12/22	0	0.00	15	7.21	7.23	-15	716	-2.09%
2021/12/17	0.3	7.20	0	0.00	7.13	0.3	744	0.04%
2021/12/16	0	0.00	5	7.18	7.16	-5	750	-0.67%
2021/12/13	0	0.00	5	7.19	7.16	-5	908	-0.55%
2021/12/10	1	7.11	0	0.00	7.13	1	909	0.11%
2021/12/09	0	0.00	10	7.19	7.19	-10	909	-1.10%
2021/12/07	0	0.00	20	7.14	7.12	-20	908	-2.20%
2021/12/01	1	7.14	0	0.00	7.14	1	916	0.11%
2021/11/29	4	7.00	0	0.00	7.03	4	920	0.43%
2021/11/26	3	7.11	0	0.00	7.12	3	910	0.33%
2021/11/25	3	7.25	0	0.00	7.25	3	897	0.33%
2021/11/22	0	7.30	0	0.00	7.26	0	897	0.00%
2021/11/17	3	7.27	0	0.00	7.26	3	891	0.34%
2021/11/15	4	7.30	0	0.00	7.27	4	910	0.44%
2021/11/12	1	7.35	0	0.00	7.39	1	912	0.11%
2021/11/09	5	7.35	0	0.00	7.25	5	917	0.54%
2021/11/04	3	7.30	0	0.00	7.32	3	938	0.32%
2021/11/02	6	7.26	0	0.00	7.23	6	953	0.63%
2021/10/29	0	0.00	10	7.31	7.31	-10	959	-1.04%
2021/10/28	3	7.36	0	0.00	7.36	3	959	0.31%
2021/10/27	4	7.38	0	0.00	7.36	4	965	0.41%
2021/10/22	3	7.41	0	0.00	7.40	3	976	0.31%
2021/10/19	3	7.70	18	7.94	7.55	-15	987	-1.52%
2021/10/13	1	7.05	0	0.00	7.07	1	827	0.12%
2021/10/08	0	0.00	3	7.23	7.21	-3	856	-0.35%
2021/10/07	10	7.18	0	0.00	7.17	10	864	1.16%
2021/10/01	5	7.09	0	0.00	7.10	5	895	0.56%
2021/09/29	0	7.44	0	0.00	7.28	0	923	0.00%
2021/09/28	11	7.29	0	0.00	7.30	11	938	1.17%
2021/09/24	1.3	7.31	0	0.00	7.29	1.3	1,081	0.12%
2021/09/22	3	7.06	10	7.07	7.04	-7	1,084	-0.65%
2021/09/17	10	7.73	10	7.83	7.28	0	1,086	0.00%
2021/09/13	0	7.07	0	0.00	7.00	0	1,031	0.00%
2021/09/02	7	7.07	0	0.00	7.00	7	1,088	0.64%
2021/08/26	0	0.00	1	7.10	7.13	-1	1,135	-0.09%
2021/08/23	0	7.10	0	0.00	7.07	0	1,215	0.00%
2021/08/20	3	6.82	0	0.00	6.82	3	1,228	0.24%
2021/08/19	3	6.90	0	0.00	6.87	3	1,233	0.24%
2021/08/18	0.2	7.03	0	0.00	7.15	0.2	1,237	0.02%
2021/08/17	3	7.00	0	0.00	7.00	3	1,254	0.24%
2021/08/16	3	7.20	0	0.00	7.09	3	1,255	0.24%
2021/08/13	0	0.00	1	7.36	7.36	-1	1,254	-0.08%
2021/08/12	1.3	7.48	0	0.00	7.43	1.3	1,271	0.10%
2021/08/06	2	7.80	0	0.00	7.78	2	1,370	0.15%
2021/07/30	20	7.99	0	0.00	7.93	20	1,606	1.25%
2021/07/29	0	0.00	14.1	8.11	8.09	-14.1	1,649	-0.85%
2021/07/28	30	7.92	5	7.86	7.88	25	1,719	1.45%
2021/07/22	1	8.05	0	0.00	8.04	1	2,058	0.05%
2021/07/21	3.1	7.95	0	0.00	7.87	3.1	2,117	0.15%
2021/07/14	0	0.00	0.3	8.06	8.04	-0.3	2,310	-0.01%
2021/07/13	3	8.20	12	8.14	8.13	-9	2,381	-0.38%
2021/07/12	10	8.32	0	0.00	8.28	10	2,420	0.41%
2021/07/09	5	8.30	10	8.27	8.27	-5	2,481	-0.20%
2021/07/08	6	8.40	0	0.00	8.42	6	2,492	0.24%
2021/07/07	0	0.00	6	8.42	8.42	-6	2,516	-0.24%
2021/07/06	5	8.50	5	8.52	8.52	0	2,532	0.00%
2021/07/02	5	8.20	0	0.00	8.12	5	2,520	0.20%
2021/07/01	1	8.67	16	8.66	8.55	-15	2,447	-0.61%
2021/06/28	9	8.05	0	0.00	8.05	9	2,403	0.37%
2021/06/25	1	8.15	0	0.00	8.03	1	2,406	0.04%
2021/06/24	2.3	8.19	0	0.00	8.11	2.3	2,412	0.10%
2021/06/22	10	7.67	17	7.62	7.62	-7	2,433	-0.29%
2021/06/21	2	7.67	0	0.00	7.60	2	2,519	0.08%
2021/06/18	3	7.70	2	7.70	7.70	1	2,670	0.04%
2021/06/17	2	7.72	0	0.00	7.76	2	2,692	0.07%
2021/06/15	1	7.83	5	7.82	7.81	-4	2,708	-0.15%
2021/06/10	8	7.90	0	0.00	7.88	8	2,773	0.29%
2021/06/09	1	7.96	0	0.00	7.91	1	2,806	0.04%
2021/06/07	7	8.03	5	8.02	8.02	2	2,816	0.07%
2021/06/04	0	0.00	2	8.15	8.15	-2	2,870	-0.07%
2021/06/03	0	0.00	9	8.21	8.24	-9	2,872	-0.31%
2021/06/02	9	7.87	5	7.95	8.03	4	2,885	0.14%
2021/06/01	2	7.65	0	0.00	7.65	2	2,921	0.07%
2021/05/31	0	0.00	10	7.80	7.62	-10	3,302	-0.30%
2021/05/28	5	7.82	11	7.73	7.73	-6	3,292	-0.18%
2021/05/27	0	0.00	6	7.75	7.75	-6	3,306	-0.18%
2021/05/26	2	7.80	0	0.00	7.80	2	3,323	0.06%
2021/05/25	11	7.70	1	7.69	7.65	10	3,332	0.30%
2021/05/24	0	0.00	2	7.50	7.50	-2	3,351	-0.06%
2021/05/21	0	0.00	0.8	7.40	7.45	-0.8	3,383	-0.02%
2021/05/19	0	0.00	5	7.19	7.33	-5	3,415	-0.15%
2021/05/17	0	0.00	21	6.69	6.42	-21	3,440	-0.61%
2021/05/13	4	7.12	0	0.00	7.07	4	3,402	0.12%
2021/05/12	7.5	8.05	0	0.00	7.66	7.5	3,362	0.22%
2021/05/11	20	8.97	23	8.48	8.48	-3	3,288	-0.09%
2021/05/10	0	0.00	34	8.94	9.00	-34	3,258	-1.04%
2021/05/07	9	8.85	0	0.00	8.76	9	3,233	0.28%
2021/05/05	0	0.00	20	8.69	8.79	-20	3,212	-0.62%
2021/05/04	25	8.84	21	8.68	8.30	4	3,149	0.13%
2021/05/03	0	0.00	17	8.97	8.93	-17	3,082	-0.55%
2021/04/29	20	8.96	22	8.93	8.89	-2	3,014	-0.07%
2021/04/28	42	8.96	35	9.01	8.90	7	2,986	0.23%
2021/04/27	17	8.92	9	8.88	8.90	8	2,902	0.28%
2021/04/26	10	8.70	0	0.00	8.69	10	2,857	0.35%
2021/04/23	22	8.36	26	8.65	8.62	-4	2,867	-0.14%
2021/04/22	56	8.59	11	9.00	8.38	45	2,861	1.57%
2021/04/21	20	8.72	25	8.81	8.84	-5	2,777	-0.18%
2021/04/20	9	8.62	6	8.60	8.60	3	2,737	0.11%
2021/04/19	2	8.44	1	8.66	8.66	1	2,719	0.04%
2021/04/16	4	8.35	14	8.40	8.35	-10	2,654	-0.38%
2021/04/15	10	7.96	15	8.19	8.21	-5	2,624	-0.19%
2021/04/14	3.1	7.80	12	7.88	7.84	-8.9	2,578	-0.35%
2021/04/13	3	8.00	0	0.00	7.99	3	2,620	0.11%
2021/04/12	0	0.00	10	8.08	8.12	-10	2,634	-0.38%
2021/04/09	10	7.87	0	0.00	7.80	10	2,670	0.37%
2021/04/06	4	7.75	0	0.00	7.72	4	2,769	0.14%
2021/04/01	0	0.00	20	7.75	7.75	-20	2,808	-0.71%
2021/03/31	4	7.83	1	7.84	7.83	3	2,844	0.11%
2021/03/29	1	8.03	3	7.98	7.98	-2	2,905	-0.07%
2021/03/26	0	0.00	0.2	7.99	7.94	-0.2	3,021	-0.01%
2021/03/25	2	7.70	0	0.00	7.72	2	3,060	0.07%
2021/03/24	3.9	7.97	4	7.94	7.95	-0.1	3,047	0.00%
2021/03/23	34.4	8.33	0	0.00	8.18	34.4	2,991	1.15%
2021/03/22	1	9.08	7	9.09	9.08	-6	2,867	-0.21%
2021/03/19	2	8.97	0	0.00	8.95	2	2,883	0.07%
2021/03/18	1	9.05	18	9.03	9.02	-17	2,920	-0.58%
2021/03/17	3	9.01	0	0.00	9.01	3	2,983	0.10%
2021/03/16	0	0.00	10	9.19	9.15	-10	3,159	-0.32%
2021/03/15	0	0.00	2	9.10	9.13	-2	3,468	-0.06%
2021/03/12	0.1	9.02	10	8.94	8.95	-9.9	3,514	-0.28%
2021/03/11	1	8.93	0	0.00	8.91	1	3,671	0.03%
2021/03/10	1	8.85	5	9.14	8.85	-4	4,074	-0.10%
2021/03/09	2	8.77	0	0.00	8.75	2	5,435	0.04%
2021/03/05	20	9.02	5	9.01	8.90	15	5,524	0.27%
2021/03/04	12	9.22	55	9.22	9.28	-43	5,584	-0.77%
2021/03/03	0	0.00	40	8.95	8.99	-40	5,228	-0.77%
2021/03/02	16	8.96	10	8.85	8.86	6	5,249	0.11%
2021/02/26	25	9.02	0	0.00	8.95	25	5,259	0.48%
2021/02/25	7	8.90	10.3	8.98	8.97	-3.3	5,260	-0.06%
2021/02/24	8	8.90	10	9.13	8.88	-2	5,274	-0.04%
2021/02/23	0	0.00	3	9.11	9.07	-3	5,570	-0.05%
2021/02/22	0	8.92	2	8.98	8.92	-2	5,617	-0.04%
2021/02/19	15	8.84	26	8.77	8.74	-11	5,588	-0.20%
2021/02/18	0	0.00	5	8.81	8.75	-5	5,596	-0.09%
2021/02/17	6	8.49	7	8.51	8.46	-1	5,569	-0.02%
2021/02/05	0	0.00	19	8.43	8.60	-19	5,575	-0.34%
2021/02/04	23	8.36	1	8.25	8.27	22	5,657	0.39%
2021/02/03	0	0.00	5	8.25	8.25	-5	5,735	-0.09%
2021/02/01	0.1	8.00	2	7.93	8.05	-1.9	5,746	-0.03%
2021/01/29	8	8.14	0	0.00	8.03	8	5,749	0.14%
2021/01/27	5	8.13	15	8.14	8.22	-10	5,746	-0.17%
2021/01/26	24	8.08	20	8.07	8.06	4	5,756	0.07%
2021/01/25	2	8.17	11	7.94	8.16	-9	5,777	-0.16%
2021/01/21	10	7.86	1.1	8.13	7.88	8.9	6,110	0.15%
2021/01/20	2	8.10	0	0.00	8.11	2	6,103	0.03%
2021/01/19	14	8.43	10	8.50	8.51	4	6,116	0.07%
2021/01/18	10	8.06	30	8.21	8.28	-20	6,138	-0.33%
2021/01/15	6	8.59	19	8.87	8.51	-13	6,128	-0.21%
2021/01/14	1	8.86	0	0.00	8.85	1	6,113	0.02%
2021/01/13	3	9.12	0	0.00	8.92	3	6,147	0.05%
2021/01/12	15	9.01	0	0.00	8.93	15	6,201	0.24%
2021/01/11	13	8.95	0	0.00	8.93	13	6,221	0.21%
2021/01/08	0.1	8.90	3	8.88	8.82	-2.9	6,333	-0.05%
2021/01/07	1.1	8.91	20	8.93	8.92	-18.9	6,602	-0.29%
2021/01/06	25	8.93	20	8.87	8.89	5	6,645	0.08%
2021/01/05	12	9.12	5	9.06	9.11	7	6,618	0.11%
2021/01/04	34	9.37	21	9.21	9.20	13	6,625	0.20%
2020/12/31	0	0.00	2	9.27	9.22	-2	6,576	-0.03%
2020/12/30	21	9.17	22	9.16	9.15	-1	6,574	-0.02%
2020/12/29	15	9.25	29.6	9.20	9.11	-14.6	6,578	-0.22%
2020/12/28	13	9.19	26	9.22	9.19	-13	6,551	-0.20%
2020/12/25	23	9.13	15	9.12	9.09	8	6,603	0.12%
2020/12/24	1	9.19	65	9.18	9.19	-64	6,606	-0.97%
2020/12/23	0	0.00	50.2	9.09	9.12	-50.2	6,635	-0.76%
2020/12/22	56	9.16	59.6	9.15	8.97	-3.6	6,739	-0.05%
2020/12/21	43	8.67	42.5	8.88	8.97	0.5	7,454	0.01%
2020/12/18	26	8.87	25	8.90	8.83	1	7,446	0.01%
2020/12/17	50	9.02	7	9.03	8.98	43	7,585	0.57%
2020/12/16	20	9.10	41	9.10	9.07	-21	7,741	-0.27%
2020/12/15	31	9.06	4	9.08	8.94	27	7,824	0.35%
2020/12/14	5	9.12	3	9.06	9.06	2	7,871	0.03%
2020/12/11	18	8.99	0	0.00	9.02	18	7,836	0.23%
2020/12/10	39.1	9.24	26	9.27	9.26	13.1	7,764	0.17%
2020/12/09	56	9.34	77.5	9.31	9.32	-21.5	7,598	-0.28%
2020/12/08	19	8.55	10	8.58	8.58	9	7,273	0.12%
2020/12/07	35	8.51	18	8.58	8.43	17	7,224	0.24%
2020/12/04	41	9.21	130.5	9.03	8.80	-89.5	7,083	-1.26%	大賣/
2020/12/03	295	11.31	115	10.39	9.63	180	6,720	2.68%	大買/大賣/鉅額交易
2020/12/02	17	10.70	2	10.70	10.70	15	5,417	0.28%
2020/12/01	5	9.74	8	9.74	9.74	-3	5,380	-0.06%
2020/11/30	36	8.60	11	8.34	8.86	25	5,423	0.46%
2020/11/27	16	8.05	11	8.09	8.06	5	5,443	0.09%
2020/11/26	0	8.01	0	0.00	8.05	0	5,405	0.00%
2020/11/25	0	0.00	12	8.06	7.98	-12	5,387	-0.22%
2020/11/20	38	8.39	13	8.42	7.97	25	5,364	0.47%
2020/11/19	6	7.86	9	7.98	8.16	-3	5,044	-0.06%
2020/11/17	0	0.00	2	7.41	7.40	-2	5,110	-0.04%
2020/11/16	14	7.58	22	7.62	7.50	-8	5,094	-0.16%
2020/11/13	11	7.71	12	7.75	7.63	-1	5,086	-0.02%
2020/11/12	15	7.96	5.2	8.07	7.63	9.8	5,089	0.19%
2020/11/11	0	0.00	4	7.67	7.71	-4	4,977	-0.08%
2020/11/10	1	7.36	25	7.26	7.27	-24	4,894	-0.49%
2020/11/09	0	0.00	2	7.25	7.17	-2	4,865	-0.04%
2020/11/06	0	0.00	35	7.14	7.11	-35	4,842	-0.72%
2020/11/05	2	7.01	10	7.09	7.00	-8	4,823	-0.17%
2020/11/04	2	7.05	3	7.15	7.05	-1	4,806	-0.02%
2020/11/03	0	0.00	32	7.18	7.10	-32	4,791	-0.67%
2020/11/02	5	7.16	14	7.14	7.12	-9	4,830	-0.19%
2020/10/30	19	7.62	0	0.00	7.38	19	4,795	0.40%
2020/10/29	18	7.85	21	7.77	7.77	-3	4,751	-0.06%
2020/10/28	7	7.87	12	7.73	7.72	-5	4,419	-0.11%
2020/10/27	21	7.85	30.8	7.80	7.77	-9.8	4,369	-0.22%
2020/10/23	21	7.77	20	7.65	7.65	1	4,286	0.02%
2020/10/21	1	7.71	36	7.57	7.65	-35	4,245	-0.82%
2020/10/20	40	7.81	0	7.88	7.70	40	4,203	0.95%
2020/10/19	13	8.19	2	8.08	8.09	11	4,133	0.27%
2020/10/16	29	8.18	4	8.58	8.20	25	4,090	0.61%
2020/10/15	35	8.49	34	8.68	8.62	1	3,975	0.03%
2020/10/14	2	7.58	12	8.09	8.11	-10	3,690	-0.27%
2020/10/13	16	7.45	0	0.00	7.38	16	3,660	0.44%
2020/10/12	23	7.65	28	7.91	7.60	-5	3,673	-0.14%
2020/10/08	2	8.06	20	8.11	8.05	-18	3,788	-0.48%
2020/10/07	22	8.23	2	8.18	8.10	20	3,776	0.53%
2020/10/06	12	7.97	0	0.00	7.88	12	3,756	0.32%
2020/10/05	5	8.10	5	8.14	8.15	0	3,817	0.00%
2020/09/30	3	8.19	9	8.35	8.27	-6	3,810	-0.16%
2020/09/29	7	7.65	22	7.87	7.60	-15	3,752	-0.40%
2020/09/28	16	8.03	4	8.11	8.00	12	3,710	0.32%
2020/09/25	28	8.21	10	8.13	8.13	18	3,636	0.49%
2020/09/24	187	9.87	183	9.60	9.03	4	3,501	0.11%	大買/大賣/
2020/09/23	3	9.84	5	9.84	9.84	-2	2,650	-0.08%
2020/09/22	33	8.74	21	8.95	8.95	12	2,602	0.46%
2020/09/21	51	8.09	5	8.14	8.14	46	2,413	1.91%
2020/09/18	9	7.40	7	7.40	7.40	2	2,218	0.09%
2020/09/17	0	0.00	15	6.60	6.73	-15	2,091	-0.72%
2020/09/16	0	0.00	20	6.17	6.12	-20	1,999	-1.00%
2020/09/15	0	0.00	41	6.12	6.12	-41	1,977	-2.07%
2020/09/11	5	6.27	3	6.14	6.14	2	1,937	0.10%
2020/09/10	5	6.24	40	6.33	6.24	-35	1,906	-1.84%
2020/09/09	0	0.00	123	6.13	6.18	-123	1,874	-6.56%	大賣/鉅額交易
2020/09/08	47	6.28	15	6.29	6.18	32	1,849	1.73%
2020/09/07	6	6.51	0	0.00	6.38	6	1,802	0.33%
2020/09/04	1	6.10	2	6.09	6.05	-1	1,700	-0.06%
2020/09/03	4	6.08	9	6.12	6.13	-5	1,655	-0.30%
2020/09/02	1	5.93	27	6.02	5.92	-26	1,562	-1.66%
2020/08/26	0	0.00	2	5.78	5.59	-2	1,371	-0.15%
2020/08/24	4	5.57	1	5.60	5.47	3	1,310	0.23%
2020/08/19	1	5.35	30	5.39	5.37	-29	1,173	-2.47%
2020/08/18	50	5.32	0	0.00	5.35	50	1,213	4.12%
2020/08/13	5	5.10	0	0.00	5.11	5	1,189	0.42%
2020/08/11	0	0.00	2	5.32	5.22	-2	1,250	-0.16%
2020/08/06	10	5.31	10	5.58	5.26	0	1,274	0.00%
2020/08/05	0	5.13	0	0.00	5.08	0	1,206	0.00%
2020/08/03	0	0.00	3	5.06	5.08	-3	1,295	-0.23%
2020/07/30	3	5.12	0	0.00	5.10	3	1,326	0.23%
2020/07/28	5	4.90	0	0.00	4.87	5	1,325	0.38%
2020/07/17	0	0.00	1	5.63	5.35	-1	1,381	-0.07%
2020/07/16	5	5.79	0	0.00	5.71	5	1,347	0.37%
2020/07/15	1	6.02	15	6.02	5.92	-14	1,294	-1.08%
2020/07/10	3	5.73	1	5.89	5.56	2	1,095	0.18%
2020/07/08	1	5.10	0	0.00	5.37	1	962	0.10%
2020/07/02	0	0.00	0.6	5.08	5.05	-0.6	894	-0.06%
2020/06/29	3	4.98	0	0.00	4.98	3	902	0.33%
2020/06/22	0	0.00	0	5.19	5.13	0	903	0.00%
2020/05/27	0	0.00	7	5.21	5.17	-7	968	-0.72%
2020/05/26	4	5.18	0	0.00	5.16	4	974	0.41%
2020/05/25	5	5.13	0	0.00	5.27	5	951	0.53%
2020/05/19	0	0.00	18	5.17	5.26	-18	871	-2.07%
2020/05/14	5	4.98	5	4.92	4.80	0	780	0.00%
2020/05/08	0	0.00	3	5.04	5.16	-3	738	-0.41%
2020/05/07	3	4.56	0	0.00	4.77	3	671	0.45%
2020/04/29	10	4.43	20	4.43	4.50	-10	622	-1.61%
2020/04/28	20	4.43	0	0.00	4.43	20	583	3.43%
2020/04/10	2	4.12	0	0.00	4.15	2	510	0.39%
2020/03/31	10	3.70	0	0.00	3.63	10	532	1.88%
2020/03/30	0	0.00	2	3.56	3.64	-2	557	-0.36%
2020/03/27	3	3.63	0	0.00	3.58	3	553	0.54%
2020/03/19	0	0.00	10	3.46	3.29	-10	528	-1.89%
2020/03/13	0	3.98	70	3.78	3.82	-70	483	-14.47%
2020/03/10	9	4.44	0	0.00	4.48	9	426	2.11%
2020/03/09	11	4.88	0	0.00	4.86	11	401	2.74%
2020/03/02	1	5.02	0	0.00	5.02	1	406	0.25%
2020/02/27	2	5.11	0	0.00	5.12	2	398	0.50%
2020/02/26	9	5.22	0	0.00	5.21	9	387	2.32%
2020/02/14	1	5.25	0	0.00	5.27	1	391	0.26%
2020/02/13	1	5.30	0	0.00	5.27	1	388	0.26%
2020/02/12	31	5.30	0	0.00	5.30	31	385	8.04%
2020/02/07	1	5.38	0	0.00	5.39	1	383	0.26%
2020/02/03	1	5.21	0	0.00	5.31	1	391	0.26%
2020/01/30	3	5.59	0	0.00	5.58	3	381	0.79%
2020/01/17	9	5.98	0	0.00	5.99	9	375	2.40%
2020/01/15	0	0.00	3	6.00	5.99	-3	374	-0.80%
2020/01/07	0	0.00	1	5.95	5.95	-1	368	-0.27%
2020/01/03	0	0.00	1	6.05	6.02	-1	367	-0.27%
2020/01/02	0	0.00	1	6.05	6.08	-1	363	-0.28%
2019/12/30	3	6.16	1.5	6.14	6.13	1.5	358	0.41%
2019/12/27	5	6.23	0	0.00	6.13	5	355	1.40%
2019/12/26	1	6.17	2	6.25	6.21	-1	357	-0.28%
2019/12/25	1	6.09	19	5.96	6.11	-18	324	-5.54%
2019/12/24	18	5.89	0	0.00	5.87	18	297	6.04%
2019/12/23	3	5.90	0	0.00	5.88	3	301	1.00%
2019/12/18	0	0.00	19	5.88	5.93	-19	318	-5.96%
2019/12/09	18	5.83	0	0.00	5.84	18	359	5.01%
2019/12/02	0	0.00	223	5.84	5.89	-223	371	-60.09%	大賣/鉅額交易
2019/11/29	12	6.03	0	0.00	5.97	12	367	3.26%
2019/11/28	331	6.02	120	6.04	6.02	211	366	57.51%	大買/大賣/鉅額交易
2019/11/19	0	0.00	11	5.98	5.90	-11	343	-3.20%
2019/11/15	0	0.00	5	5.91	5.86	-5	350	-1.43%
2019/11/08	0	0.00	51	5.95	5.95	-51	389	-13.08%
2019/11/01	2	5.94	1	5.93	5.89	1	407	0.25%
2019/10/25	0	0.00	18	5.97	5.95	-18	515	-3.49%
2019/10/23	18	5.86	0	0.00	5.84	18	519	3.47%
2019/10/18	3	5.80	0.1	5.80	5.80	2.9	537	0.55%
2019/09/25	3	5.99	0	0.00	5.99	3	827	0.36%
2019/09/09	0	0.00	18	5.97	5.96	-18	811	-2.22%
2019/09/05	0	0.00	1	6.00	5.97	-1	816	-0.12%
2019/08/29	0	0.00	5	5.82	5.85	-5	807	-0.62%
2019/08/27	2	5.79	0	0.00	5.79	2	809	0.25%
2019/08/23	1	5.84	0	0.00	5.88	1	806	0.12%
2019/08/15	11	5.50	0	0.00	5.65	11	788	1.40%
2019/08/14	7	5.65	2	5.80	5.58	5	784	0.64%
2019/08/13	7	5.85	0	0.00	5.81	7	767	0.91%
2019/08/12	13	5.96	0	0.00	5.96	13	757	1.72%
2019/08/07	0	0.00	21	6.03	6.01	-21	749	-2.80%
2019/08/06	2	5.97	0	0.00	6.05	2	763	0.26%
2019/08/05	2	6.12	0	0.00	6.10	2	777	0.26%
2019/08/02	2	6.12	22	6.12	6.12	-20	817	-2.45%
2019/08/01	2	6.20	0	0.00	6.23	2	813	0.25%
2019/07/31	1	6.29	0	0.00	6.26	1	804	0.12%
2019/07/29	15	6.23	0	0.00	6.15	15	744	2.01%
2019/07/25	5	6.13	0	0.00	6.13	5	719	0.70%
2019/07/08	6	6.00	0	0.00	6.00	6	767	0.78%
2019/07/05	1	6.08	0	0.00	6.10	1	804	0.12%
2019/07/04	1	6.14	0	0.00	6.14	1	800	0.12%
2019/07/02	2	6.09	0	0.00	6.11	2	771	0.26%
2019/07/01	7	6.31	0	0.00	6.30	7	714	0.98%
2019/06/28	9	6.60	0	0.00	6.59	9	685	1.31%
2019/06/21	0	0.00	1	6.68	6.64	-1	696	-0.14%
2019/06/13	16	6.63	0	0.00	6.60	16	727	2.20%
2019/06/10	0	0.00	10	6.70	6.70	-10	720	-1.39%
2019/06/06	14	6.71	0	0.00	6.70	14	721	1.94%
2019/06/05	8	6.81	0	0.00	6.80	8	722	1.11%
2019/06/03	9	6.83	0	0.00	6.81	9	734	1.23%
2019/05/10	1	7.20	0	0.00	7.11	1	794	0.13%
2019/04/26	1	7.84	0	0.00	7.89	1	711	0.14%
2019/04/24	9	8.18	6	8.15	8.03	3	699	0.43%
2019/04/22	3	8.30	0	0.00	8.16	3	652	0.46%
2019/04/15	0	0.00	1	7.60	7.57	-1	569	-0.18%
2019/04/11	3	7.75	0	0.00	7.52	3	543	0.55%
2019/03/28	3	6.80	0	0.00	6.68	3	408	0.73%
2019/03/25	3	7.00	0	0.00	7.09	3	381	0.79%
2019/03/14	0	0.00	0.2	7.24	7.23	-0.2	358	-0.06%
2019/03/08	3	7.10	0	0.00	7.12	3	389	0.77%
2019/02/25	0	0.00	2	7.29	7.35	-2	479	-0.42%
2019/02/20	0	0.00	0.2	7.25	7.25	-0.2	468	-0.04%
2019/02/19	0	0.00	18	7.19	7.23	-18	469	-3.83%
2019/02/18	0	0.00	4	7.23	7.27	-4	468	-0.85%
2019/02/14	0	0.00	5	6.86	7.07	-5	425	-1.17%
2019/01/21	18	6.60	0	0.00	6.59	18	422	4.26%
2018/12/06	0	0.00	0	7.23	7.02	0	583	-0.01%
2018/12/05	0	0.00	15	7.27	7.25	-15	578	-2.59%
2018/11/29	0	0.00	1	7.08	7.08	-1	585	-0.17%
2018/11/28	1	7.07	2	7.08	7.08	-1	588	-0.17%
2018/11/23	2	7.50	0	0.00	7.29	2	566	0.35%
2018/11/16	0	0.00	1	6.48	6.48	-1	486	-0.21%
2018/11/15	1	6.45	0	0.00	6.46	1	486	0.21%
2018/11/01	15	6.34	0	0.00	6.35	15	527	2.85%
2018/10/31	0	0.00	1	6.20	6.20	-1	523	-0.19%
2018/10/29	1	6.08	10	6.03	6.02	-9	516	-1.74%
2018/10/18	0	0.00	1	6.74	6.80	-1	499	-0.20%
2018/10/17	1	6.88	0	0.00	6.71	1	504	0.20%
2018/10/11	31	6.84	1	6.84	6.84	30	496	6.04%
2018/10/03	0	0.00	1	8.08	8.05	-1	445	-0.22%
2018/09/21	0	0.00	1	8.13	8.10	-1	608	-0.16%
2018/09/17	0	0.00	1	8.03	7.98	-1	606	-0.16%
2018/09/14	0	0.00	0.2	7.94	7.94	-0.2	600	-0.04%
2018/09/13	1	7.89	0	0.00	7.93	1	601	0.17%
2018/09/12	1.6	7.67	1	7.68	7.68	0.6	600	0.10%
2018/09/11	0.2	7.80	0	0.00	7.73	0.2	605	0.04%
2018/09/10	13	7.70	42	7.87	7.68	-29	605	-4.79%
2018/09/04	0	0.00	0.1	8.46	8.47	-0.1	607	-0.01%
2018/08/24	0	0.00	6	8.39	8.37	-6	712	-0.84%
2018/08/22	6	8.46	0	0.00	8.44	6	727	0.82%
2018/08/20	3	8.18	0	0.00	8.20	3	724	0.41%
2018/08/13	4	8.65	0	0.00	8.38	4	765	0.52%
2018/08/09	0	0.00	0	8.95	8.93	0	770	0.00%
2018/08/01	0	0.00	0	9.10	9.11	0	807	0.00%
2018/07/26	0	0.00	1	8.85	8.85	-1	830	-0.12%
2018/07/24	3	8.84	5	8.85	8.86	-2	851	-0.23%
2018/07/17	11	9.08	0	0.00	9.07	11	935	1.18%
2018/07/11	0	0.00	2	9.05	9.05	-2	1,037	-0.19%
2018/07/10	2	9.03	0	0.00	8.96	2	1,079	0.19%
2018/07/06	0	0.00	11	8.62	8.77	-11	1,310	-0.84%
2018/07/05	0	0.00	1	8.95	8.94	-1	1,286	-0.08%
2018/06/29	1	9.99	0	0.00	9.95	1	1,250	0.08%
2018/06/28	15	10.00	5	10.00	9.95	10	1,255	0.80%
2018/06/27	13	10.10	0	0.00	10.05	13	1,257	1.03%
2018/06/26	2	10.10	0	0.00	10.10	2	1,261	0.16%
2018/06/25	1	10.35	1	10.35	10.35	0	1,251	0.00%
2018/06/21	0	0.00	1	10.50	10.35	-1	1,251	-0.08%
2018/06/20	2	10.40	2	10.45	10.40	0	1,251	0.00%
2018/06/19	2	10.50	0	0.00	10.50	2	1,248	0.16%
2018/06/15	10	10.60	0	0.00	10.60	10	1,250	0.80%
2018/05/31	28	10.37	0	0.00	10.55	28	1,221	2.29%
2018/05/30	15	10.40	0	0.00	10.40	15	1,208	1.24%
2018/05/29	0	0.00	1	10.45	10.45	-1	1,213	-0.08%
2018/05/28	5	10.40	0	0.00	10.40	5	1,215	0.41%
2018/05/25	45	10.47	0	0.00	10.40	45	1,216	3.70%
2018/05/22	0	0.00	1	10.70	10.65	-1	1,215	-0.08%
2018/05/18	14	10.51	1	10.60	10.60	13	1,221	1.06%
2018/05/17	15	10.50	0	0.00	10.55	15	1,219	1.23%
2018/05/16	7	10.51	0	0.00	10.55	7	1,219	0.57%
2018/05/15	2	10.50	0	0.00	10.50	2	1,225	0.16%
2018/05/14	22	10.55	0	0.00	10.60	22	1,266	1.74%
2018/05/11	0	0.00	2	10.60	10.65	-2	1,265	-0.16%
2018/05/02	0	0.00	0.2	11.00	11.10	-0.2	1,259	-0.02%
2018/04/27	1	11.55	0	0.00	11.45	1	1,244	0.08%
2018/04/23	0	0.00	2	12.30	12.20	-2	1,234	-0.16%
2018/04/17	0	0.00	2	11.50	11.35	-2	1,192	-0.17%
2018/04/16	2	11.35	3	11.40	11.60	-1	1,252	-0.08%
2018/04/13	9	11.83	2	12.05	11.75	7	1,234	0.57%
2018/04/10	1	10.60	0	0.00	10.40	1	1,081	0.09%
2018/04/09	2	10.50	0	0.00	10.65	2	1,088	0.18%
2018/04/03	3	10.65	0	0.00	10.65	3	1,080	0.28%
2018/04/02	3	10.85	0	0.00	10.85	3	1,068	0.28%
2018/03/31	3	10.98	0	0.00	10.95	3	1,046	0.29%
2018/03/15	2	11.50	0	0.00	11.40	2	1,069	0.19%
2018/03/07	1	11.50	0	0.00	11.55	1	1,037	0.10%
2018/03/06	1	11.40	1	11.45	11.50	0	1,034	0.00%
2018/03/05	0	0.00	1	11.40	11.35	-1	1,039	-0.10%
2018/03/01	3	11.53	0	0.00	11.60	3	1,031	0.29%
2018/02/21	0	0.00	1	11.55	11.50	-1	1,045	-0.10%
2018/02/12	2	11.43	0	0.00	11.45	2	1,049	0.19%
2018/02/06	1	11.90	20	12.55	12.00	-19	1,058	-1.80%
2018/02/02	1	13.00	0	0.00	13.05	1	1,028	0.10%
2018/01/29	0.1	13.35	0	0.00	13.40	0.1	1,062	0.01%
2018/01/22	0	0.00	0	13.20	13.20	0	1,056	0.00%
2018/01/18	0	0.00	6	13.45	13.40	-6	1,059	-0.57%
2018/01/16	0	0.00	20	13.55	13.50	-20	1,044	-1.91%
2018/01/12	0	0.00	2	13.80	13.70	-2	1,005	-0.20%
2018/01/11	0	0.00	15	13.43	13.55	-15	991	-1.51%
2018/01/10	0	0.00	1	13.45	13.50	-1	976	-0.10%
2018/01/09	10	13.25	0	0.00	13.35	10	894	1.12%
2018/01/08	22	13.32	0.1	13.45	13.45	21.9	869	2.51%