廣華-KY (1338)-富邦-板橋券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	32.43	0	32.85	32.50	3	89	3.34%
2024/06/21	2	32.60	0	0.00	32.60	2	91	2.19%
2024/06/20	0.1	32.85	0	0.00	32.70	0.1	90	0.11%
2024/06/19	7	32.73	0	0.00	32.65	7	90	7.76%
2024/06/18	10	32.90	0	33.15	32.90	10	88	11.30%
2024/06/14	2	32.95	0	0.00	33.00	2	88	2.27%
2024/06/13	2	33.05	0	0.00	33.10	2	88	2.26%
2024/06/12	1	33.35	0	0.00	33.15	1	91	1.09%
2024/06/11	1	33.70	0	34.60	33.30	1	91	1.10%
2024/06/03	0.2	34.45	0	0.00	34.25	0.2	94	0.21%
2024/05/30	0	0.00	7	34.45	34.35	-7	99	-7.01%
2024/05/27	3	33.75	5	33.71	33.85	-2	99	-2.01%
2024/05/24	5	33.82	0	0.00	33.75	5	102	4.89%
2024/05/23	0	35.00	0	0.00	33.85	0	103	0.00%
2024/05/22	0	0.00	0	34.05	34.10	0	104	0.00%
2024/05/20	0	0.00	2	34.40	34.20	-2	105	-1.89%
2024/05/17	0.2	34.37	0	0.00	34.20	0.2	105	0.19%
2024/05/16	3	33.92	0	0.00	34.00	3	104	2.86%
2024/05/14	5	34.00	0	0.00	34.10	5	101	4.93%
2024/04/26	0.4	33.80	0	0.00	33.50	0.4	100	0.38%
2024/04/24	0	0.00	2	33.55	33.50	-2	101	-1.97%
2024/04/19	0	0.00	2	33.35	33.35	-2	104	-1.91%
2024/04/16	4	33.30	1	33.35	33.40	3	100	2.99%
2024/04/15	0	0.00	6	34.82	34.60	-6	99	-6.05%
2024/04/11	1	34.90	0	0.00	35.25	1	99	1.01%
2024/04/02	0	36.00	0	0.00	35.75	0	99	0.00%
2024/04/01	0.1	35.50	1	35.50	35.70	-0.9	100	-0.94%
2024/03/29	2.1	35.64	0	0.00	35.60	2.1	102	2.06%
2024/03/28	0	35.53	0	0.00	35.50	0	103	0.03%
2024/03/27	0	35.85	0	0.00	35.10	0	104	0.00%
2024/03/26	0.2	35.05	4	35.19	35.05	-3.8	107	-3.59%
2024/03/22	2	35.05	0	0.00	35.05	2	113	1.76%
2024/03/21	0	35.85	1	35.15	35.20	-1	115	-0.87%
2024/03/20	1	35.00	2	35.00	35.15	-1	121	-0.82%
2024/03/18	1	35.05	0	0.00	35.05	1	131	0.76%
2024/03/15	0	35.96	0	0.00	36.05	0	132	0.01%
2024/03/13	0	0.00	1	36.70	36.80	-1	134	-0.74%
2024/03/12	0.1	37.50	0	0.00	37.15	0.1	136	0.10%
2024/03/08	0	0.00	0	37.00	37.10	0	148	0.00%
2024/03/06	0	0.00	1	40.00	38.60	-1	178	-0.56%
2024/03/04	1	37.45	0	0.00	37.65	1	184	0.54%
2024/02/27	1	38.40	0	0.00	38.40	1	239	0.42%
2024/02/23	0	0.00	2	39.65	39.50	-2	272	-0.73%
2024/02/22	0	0.00	4	39.54	39.85	-4	273	-1.46%
2024/02/21	0.2	39.60	0	0.00	39.85	0.2	274	0.07%
2024/02/20	0	39.65	0	0.00	39.80	0	278	0.01%
2024/02/16	0	39.30	0	0.00	39.25	0	279	0.00%
2024/01/24	0	0.00	1	39.70	39.00	-1	275	-0.36%
2024/01/23	1	38.85	0	0.00	39.00	1	274	0.36%
2024/01/17	0.1	40.00	0	0.00	39.00	0.1	271	0.04%
2024/01/15	0	41.50	0	0.00	41.00	0	267	0.00%
2024/01/12	0	41.85	0	0.00	40.70	0	267	0.01%
2024/01/11	0	42.05	0	0.00	41.00	0	267	0.00%
2024/01/02	0	44.05	0	0.00	42.65	0	268	0.00%
2023/12/25	0	44.00	0	0.00	43.05	0	271	0.00%
2023/12/21	0	0.00	1	43.95	43.35	-1	270	-0.37%
2023/12/18	5	43.85	1	43.75	43.90	4	259	1.54%
2023/12/15	0	45.00	0.1	44.80	44.40	-0.1	258	-0.04%
2023/12/14	4	43.90	2	44.03	43.80	2	252	0.77%
2023/12/13	32	44.51	6.1	44.43	44.20	25.9	249	10.39%
2023/12/12	2	42.83	2	43.80	43.80	0	242	0.00%
2023/12/11	1	43.80	0	0.00	42.85	1	244	0.41%
2023/12/07	1	42.65	1	42.85	42.90	0	244	0.00%
2023/12/06	0	0.00	0.1	43.50	43.30	-0.1	245	-0.04%
2023/12/05	3	42.87	0	0.00	42.90	3	240	1.25%
2023/12/04	3	43.90	2	43.95	43.95	1	234	0.43%
2023/12/01	3	43.97	4	44.32	43.70	-1	223	-0.45%
2023/11/30	2	42.35	0	0.00	42.60	2	205	0.97%
2023/11/29	1	42.10	0	0.00	42.10	1	207	0.48%
2023/11/28	2	42.70	0	0.00	41.80	2	208	0.96%
2023/11/24	4	41.83	4	42.06	42.20	0	230	0.00%
2023/11/23	207	39.45	10.1	40.18	41.15	196.9	192	102.25%	大買/鉅額交易
2023/11/22	3	37.03	0	0.00	37.45	3	163	1.83%
2023/11/21	2	38.30	0	0.00	38.30	2	157	1.27%
2023/11/17	0	0.00	1	38.50	38.15	-1	154	-0.65%
2023/11/16	0	0.00	1	37.50	37.80	-1	154	-0.65%
2023/10/20	1	36.95	0	0.00	37.00	1	209	0.48%
2023/10/12	1	36.70	1	37.50	37.80	0	219	0.00%
2023/10/06	0	0.00	1	37.70	37.75	-1	218	-0.46%
2023/10/03	2	38.10	1	38.80	38.65	1	221	0.45%
2023/09/27	0	0.00	0	36.85	36.60	0	217	0.00%
2023/09/15	0	37.60	0	0.00	37.40	0	217	0.00%
2023/09/04	1	37.70	1	37.35	37.00	0	202	0.00%
2023/09/01	20	36.75	22	36.63	36.65	-2	197	-1.01%
2023/08/31	5	37.73	1	37.25	37.35	4	189	2.11%
2023/08/30	0	0.00	2	35.93	36.85	-2	170	-1.17%
2023/08/24	0	0.00	1	35.05	34.85	-1	157	-0.63%
2023/08/17	1	34.80	0	0.00	34.95	1	150	0.67%
2023/08/16	0	0.00	1	34.00	33.50	-1	141	-0.71%
2023/08/14	1	33.91	0	0.00	34.00	1	137	0.74%
2023/08/10	1	36.51	1	37.40	36.35	0	127	0.01%
2023/08/02	0	38.75	2	38.50	38.20	-2	127	-1.57%
2023/08/01	1	38.35	0	0.00	38.40	1	125	0.80%
2023/07/27	0	0.00	1	38.80	38.55	-1	121	-0.82%
2023/07/26	3	39.40	0	0.00	38.60	3	118	2.52%
2023/07/25	0	0.00	1	38.45	38.40	-1	115	-0.87%
2023/07/20	1	40.15	0.2	41.00	40.15	0.8	111	0.72%
2023/07/17	0	42.00	0	0.00	41.20	0	109	0.00%
2023/07/10	0.2	43.27	0	0.00	43.00	0.2	109	0.18%
2023/07/07	0	0.00	7	43.45	43.55	-7	107	-6.54%
2023/07/05	2	44.38	0	0.00	44.50	2	104	1.92%
2023/06/29	0	0.00	1	44.50	44.45	-1	99	-1.00%
2023/06/20	0	45.00	0	0.00	44.80	0	105	0.02%
2023/06/14	1	44.80	0	0.00	44.80	1	108	0.92%
2023/06/13	0	0.00	2	44.80	44.65	-2	109	-1.83%
2023/06/05	1	45.25	0	0.00	44.85	1	111	0.90%
2023/06/02	0.2	44.70	0	0.00	44.70	0.2	112	0.18%
2023/05/31	3.2	44.83	0	0.00	44.80	3.2	116	2.71%
2023/05/30	4	44.80	0	0.00	44.85	4	114	3.49%
2023/05/26	0.1	43.50	0	0.00	43.25	0.1	108	0.05%
2023/05/25	0.1	43.83	0	0.00	43.65	0.1	107	0.07%
2023/05/24	0	44.10	0	0.00	44.15	0	108	0.01%
2023/05/19	0	0.00	2	43.55	43.60	-2	112	-1.77%
2023/05/15	1	42.00	0	0.00	42.30	1	111	0.90%
2023/05/12	2	43.48	0	0.00	43.10	2	110	1.81%
2023/05/11	2	43.48	0	0.00	43.35	2	109	1.82%
2023/05/04	0	0.00	0	45.00	44.55	0	108	0.00%
2023/04/28	1	44.30	0	0.00	44.25	1	121	0.82%
2023/04/25	0	44.05	0	0.00	43.90	0	123	0.00%
2023/04/21	0.5	44.95	0	0.00	44.40	0.5	118	0.42%
2023/04/20	0	0.00	8	45.26	45.25	-8	116	-6.85%
2023/04/19	1	46.20	1	46.50	45.85	0	117	0.00%
2023/04/18	0	46.00	1	46.35	46.05	-1	114	-0.85%
2023/04/17	3.1	45.85	0	0.00	46.05	3.1	113	2.73%
2023/04/14	1	45.35	0	0.00	45.45	1	113	0.88%
2023/03/30	0	0.00	1	45.65	45.60	-1	117	-0.85%
2023/03/29	1	45.55	0	0.00	45.65	1	117	0.85%
2023/03/28	0	46.53	0	0.00	45.80	0	119	0.00%
2023/03/27	1	45.95	0	0.00	45.70	1	120	0.83%
2023/03/23	0	46.95	0	0.00	46.65	0	117	0.00%
2023/03/22	5	46.81	0	0.00	46.80	5	117	4.24%
2023/03/21	0	45.95	0	0.00	45.35	0	113	0.00%
2023/03/13	0	46.90	0	0.00	46.05	0	118	0.00%
2023/03/10	0	46.00	0	0.00	47.00	0	121	0.00%
2023/03/02	0	47.55	0	0.00	46.00	0	124	0.00%
2023/02/24	1	46.00	1	46.65	46.05	0	125	0.00%
2023/02/23	0	46.90	0	0.00	46.65	0	124	0.00%
2023/02/22	0	46.70	0	0.00	46.75	0	125	0.00%
2023/02/21	1	46.90	0	0.00	46.70	1	126	0.79%
2023/02/08	0	47.40	0	0.00	45.35	0	142	0.00%
2023/02/02	1	46.15	1	46.00	46.00	0	143	0.00%
2023/01/17	5	42.89	0	0.00	42.80	5	138	3.62%
2023/01/16	0	0.00	2	43.00	42.90	-2	138	-1.44%
2023/01/12	0	0.00	1	43.30	43.40	-1	141	-0.70%
2023/01/11	0	0.00	2	43.40	43.25	-2	142	-1.40%
2022/12/29	1	42.50	0	0.00	42.85	1	157	0.64%
2022/12/14	0	47.00	0	0.00	45.80	0	176	0.00%
2022/12/01	1	46.00	0	0.00	45.90	1	196	0.51%
2022/11/29	0	44.50	1	44.20	45.00	-1	200	-0.50%
2022/11/15	0	45.65	0	0.00	46.20	0	228	0.00%
2022/11/10	1	45.60	4	45.10	45.00	-3	230	-1.30%
2022/11/09	4	46.70	2	46.70	46.75	2	235	0.85%
2022/10/28	1	45.50	0	0.00	45.00	1	248	0.40%
2022/10/20	1	47.00	0	0.00	47.20	1	269	0.37%
2022/10/13	1	49.50	0	0.00	48.95	1	277	0.36%
2022/10/11	1	52.50	0	0.00	52.10	1	271	0.37%
2022/10/05	3	55.20	1	55.20	55.00	2	278	0.72%
2022/09/29	0	0.00	0	54.10	54.20	0	291	0.00%
2022/09/23	0	0.00	1	58.20	56.80	-1	297	-0.34%
2022/09/21	0	0.00	1	57.30	56.10	-1	305	-0.33%
2022/09/19	0	60.20	0	0.00	56.90	0	324	0.00%
2022/09/16	0	0.00	1	57.70	57.30	-1	346	-0.29%
2022/09/15	1	58.00	0	0.00	58.00	1	355	0.28%
2022/09/13	0	0.00	3.2	56.10	56.10	-3.2	354	-0.91%
2022/09/02	2	54.80	0	0.00	54.60	2	387	0.52%
2022/08/30	1	54.80	0	0.00	56.00	1	391	0.26%
2022/08/29	2	53.95	1	54.60	55.10	1	388	0.26%
2022/08/26	1	58.50	0	0.00	58.00	1	367	0.27%
2022/08/24	1	57.60	0	0.00	57.60	1	382	0.26%
2022/08/22	0	57.20	0	0.00	57.00	0	385	0.00%
2022/08/17	4	58.95	0	0.00	58.90	4	399	1.00%
2022/08/15	0	0.00	3	58.03	58.30	-3	389	-0.77%
2022/08/11	2	57.00	1	57.30	57.40	1	392	0.25%
2022/08/05	0	56.00	0	0.00	55.30	0	385	0.00%
2022/08/04	0	0.00	10	54.69	54.80	-10	385	-2.59%
2022/08/03	7	56.21	2	55.20	55.00	5	383	1.30%
2022/08/02	6	56.07	0	0.00	56.90	6	383	1.56%
2022/08/01	4	56.10	2	56.80	56.70	2	378	0.53%
2022/07/29	0	0.00	2	55.55	56.10	-2	373	-0.54%
2022/07/28	2	54.90	0	0.00	54.50	2	370	0.54%
2022/07/20	1	54.10	5	53.30	53.50	-4	363	-1.10%
2022/07/18	0	0.00	4	55.00	55.00	-4	359	-1.11%
2022/07/15	0	0.00	1	54.60	54.70	-1	356	-0.28%
2022/07/13	1	58.10	0	0.00	57.50	1	353	0.28%
2022/07/12	1	57.20	0	0.00	56.80	1	350	0.29%
2022/07/11	0	0.00	1	58.90	58.40	-1	347	-0.29%
2022/07/08	5	58.56	10	59.00	58.40	-5	344	-1.45%
2022/07/05	10	56.95	0	0.00	57.80	10	344	2.90%
2022/06/30	0	0.00	1	59.70	58.40	-1	345	-0.29%
2022/06/29	1	59.80	1	59.70	59.60	0	342	0.00%
2022/06/28	1	60.10	1	60.20	59.60	0	335	0.00%
2022/06/27	0	0.00	1	58.90	58.80	-1	337	-0.30%
2022/06/24	2	58.85	2	60.15	58.70	0	326	0.00%
2022/06/23	0	0.00	3	57.17	57.80	-3	305	-0.98%
2022/06/22	2	55.75	2	56.20	55.50	0	293	0.00%
2022/06/21	4	55.00	7	55.00	55.70	-3	292	-1.02%
2022/06/20	1	54.00	0	0.00	52.20	1	287	0.35%
2022/06/16	1	55.70	0	0.00	55.90	1	279	0.36%
2022/06/13	1	57.80	3	58.37	57.80	-2	296	-0.68%
2022/06/10	1	56.50	4	57.55	57.10	-3	276	-1.09%
2022/06/06	0	0.00	1	56.80	56.10	-1	293	-0.34%
2022/06/02	4	56.80	10	57.14	56.90	-6	298	-2.01%
2022/06/01	1	57.40	1	56.60	56.90	0	297	0.00%
2022/05/31	0	0.00	3	55.80	55.50	-3	289	-1.04%
2022/05/30	1	55.50	1	56.00	55.50	0	287	0.00%
2022/05/27	5	55.30	3	55.60	55.10	2	285	0.70%
2022/05/26	3	55.30	0	0.00	54.70	3	285	1.05%
2022/05/25	4	54.95	7	55.40	55.30	-3	283	-1.06%
2022/05/24	0	0.00	12	53.83	53.00	-12	275	-4.36%
2022/05/23	0	0.00	1	53.80	53.90	-1	278	-0.36%
2022/05/20	0	0.00	1	54.00	53.70	-1	278	-0.36%
2022/05/18	0	0.00	1	52.00	51.90	-1	273	-0.37%
2022/05/17	0	0.00	1	51.50	51.40	-1	277	-0.36%
2022/05/10	19	49.58	15	48.37	49.70	4	332	1.20%
2022/05/09	1	49.85	0	0.00	49.45	1	337	0.30%
2022/05/06	5	50.86	0	0.00	50.80	5	352	1.42%
2022/04/29	11	50.92	0	0.00	51.10	11	373	2.95%
2022/04/27	1	49.85	0	0.00	50.90	1	374	0.27%
2022/04/25	2	51.15	0	0.00	50.70	2	368	0.54%
2022/04/22	0	0.00	1	52.90	52.90	-1	368	-0.27%
2022/04/21	0	54.10	0	0.00	53.80	0	372	0.00%
2022/04/15	1	53.40	0	0.00	52.80	1	389	0.26%
2022/04/13	0	0.00	1	53.50	53.70	-1	387	-0.26%
2022/04/11	0	0.00	1	52.70	52.50	-1	379	-0.26%
2022/04/08	0	55.00	0	0.00	54.00	0	379	0.01%
2022/04/06	1	54.80	0	0.00	55.60	1	376	0.27%
2022/04/01	1	54.30	0	0.00	54.50	1	374	0.27%
2022/03/31	0	0.00	0	56.00	55.10	0	376	0.00%
2022/03/30	2	55.85	0	0.00	55.80	2	374	0.53%
2022/03/29	0	57.25	0	0.00	56.80	0	363	0.00%
2022/03/28	1	56.50	0	0.00	56.60	1	364	0.27%
2022/03/24	0	0.00	0	59.20	58.40	0	362	0.00%
2022/03/23	0	59.90	0	0.00	58.30	0	363	0.00%
2022/03/18	0	58.50	1	57.80	58.30	-1	378	-0.26%
2022/03/16	2	55.20	0	0.00	54.90	2	369	0.54%
2022/03/15	1	56.30	0	0.00	56.20	1	360	0.28%
2022/03/14	0	58.70	0	0.00	57.80	0	359	0.00%
2022/03/10	1	58.70	4	58.20	58.80	-3	354	-0.85%
2022/03/09	2	57.00	0	0.00	57.10	2	338	0.59%
2022/03/08	1	56.20	0	0.00	57.00	1	332	0.30%
2022/03/04	0	0.00	1	58.00	58.10	-1	321	-0.31%
2022/02/24	2	58.50	0	0.00	58.40	2	319	0.63%
2022/02/23	1	59.00	0	0.00	59.50	1	313	0.32%
2022/02/17	0	60.20	0	0.00	59.30	0	304	0.00%
2022/02/16	2	60.00	1	60.50	60.20	1	300	0.33%
2022/02/15	0	0.00	2	60.20	60.10	-2	285	-0.70%
2022/02/14	0	57.00	7	57.13	57.30	-7	259	-2.70%
2022/02/11	1	58.00	1	57.90	57.90	0	261	0.00%
2022/02/10	0	58.50	0	0.00	57.50	0	265	0.00%
2022/02/09	3	57.80	0	0.00	57.80	3	262	1.14%
2022/02/08	0	0.00	4	57.05	57.30	-4	255	-1.56%
2022/02/07	3	56.40	1	56.00	56.40	2	241	0.83%
2022/01/24	1	52.90	0	0.00	52.80	1	223	0.45%
2022/01/21	0	0.00	1.2	54.32	53.50	-1.2	221	-0.56%
2022/01/18	0	55.60	0	0.00	55.00	0	234	0.00%
2022/01/14	2	55.40	0	0.00	55.30	2	239	0.84%
2022/01/13	1	56.40	2	56.80	56.50	-1	243	-0.41%
2022/01/12	0	0.00	2	55.00	55.10	-2	241	-0.83%
2022/01/11	2	56.00	4	56.65	55.30	-2	251	-0.80%
2022/01/10	1	55.90	1	55.80	55.80	0	245	0.00%
2022/01/06	1	54.50	0	0.00	54.50	1	240	0.42%
2022/01/03	4	55.85	0	0.00	55.40	4	241	1.66%
2021/12/30	0	0.00	1	56.50	56.50	-1	238	-0.42%
2021/12/29	3	55.97	3	56.17	55.80	0	240	0.00%
2021/12/28	0	0.00	11	55.83	56.00	-11	238	-4.60%
2021/12/22	2	54.70	0	0.00	54.10	2	249	0.80%
2021/12/20	5	53.84	0	0.00	53.60	5	263	1.89%
2021/12/17	2	54.80	0	0.00	53.90	2	268	0.74%
2021/12/16	3	56.17	2	56.40	56.00	1	269	0.37%
2021/12/15	16	56.31	24	56.58	55.90	-8	268	-2.98%
2021/12/14	9	56.63	5	55.80	55.80	4	261	1.53%
2021/12/13	11	55.42	0	0.00	57.60	11	252	4.35%
2021/12/10	1	54.60	1	54.70	54.70	0	243	0.00%
2021/12/07	1	52.50	0	0.00	52.90	1	241	0.41%
2021/12/06	1	52.00	0	0.00	52.10	1	241	0.41%
2021/12/01	0	0.00	1	51.10	51.40	-1	252	-0.40%
2021/11/29	1	49.15	0	0.00	50.20	1	257	0.39%
2021/11/26	1	51.50	0	0.00	51.20	1	257	0.39%
2021/11/24	0	0.00	2	51.50	51.70	-2	259	-0.77%
2021/11/23	0	0.00	1	51.10	51.20	-1	260	-0.38%
2021/11/22	0	52.10	1	51.30	51.40	-1	266	-0.37%
2021/11/16	1	51.10	0	0.00	50.60	1	270	0.37%
2021/11/15	0	0.00	2	50.80	51.10	-2	269	-0.74%
2021/11/09	0	0.00	1	50.00	51.10	-1	268	-0.37%
2021/11/05	0	0.00	2	49.10	48.95	-2	263	-0.76%
2021/11/04	1	49.15	0	0.00	48.80	1	267	0.37%
2021/10/29	3	48.85	0	0.00	48.80	3	272	1.10%
2021/10/28	0	0.00	1	49.70	49.35	-1	274	-0.36%
2021/10/27	8	49.15	0	0.00	49.45	8	277	2.89%
2021/10/26	2	49.10	0	0.00	48.60	2	274	0.73%
2021/10/22	3	48.12	0	0.00	48.25	3	270	1.11%
2021/10/06	0	0.00	3	44.65	44.00	-3	295	-1.02%
2021/10/01	1	45.00	0	0.00	45.10	1	298	0.33%
2021/09/30	1	47.10	0	0.00	47.10	1	296	0.34%
2021/09/29	0	0.00	2	45.90	45.95	-2	294	-0.68%
2021/09/27	0	0.00	1	47.80	47.60	-1	292	-0.34%
2021/09/24	3	48.30	1	48.25	48.35	2	286	0.70%
2021/09/23	0	0.00	1	48.65	48.90	-1	281	-0.36%
2021/09/22	0	0.00	2	49.50	49.40	-2	280	-0.71%
2021/09/16	1	50.30	0	0.00	50.30	1	285	0.35%
2021/09/14	2	50.45	0	0.00	50.30	2	300	0.66%
2021/09/10	1	51.20	1	51.20	51.10	0	299	0.00%
2021/09/09	1	51.30	0	0.00	51.20	1	300	0.33%
2021/09/08	1	50.80	23	51.11	50.70	-22	299	-7.34%
2021/09/06	1	52.30	0	0.00	52.20	1	295	0.34%
2021/09/03	0	0.00	2	53.90	53.90	-2	290	-0.69%
2021/09/02	0	0.00	1	54.20	54.00	-1	291	-0.34%
2021/08/25	0	0.00	1	54.60	54.40	-1	294	-0.34%
2021/08/20	1	54.10	0	0.00	53.20	1	304	0.33%
2021/08/12	0	0.00	2	58.40	58.30	-2	311	-0.64%
2021/08/11	1	59.40	0	0.00	58.10	1	316	0.32%
2021/08/10	1	59.20	0	0.00	59.20	1	329	0.30%
2021/08/09	1	61.20	0	0.00	60.70	1	337	0.30%
2021/08/05	2	62.90	0	0.00	62.40	2	363	0.55%
2021/08/02	0	0.00	0.4	67.20	67.10	-0.4	399	-0.10%
2021/07/29	0	0.00	20	66.55	66.80	-20	424	-4.72%
2021/07/28	0	0.00	2	66.15	66.50	-2	429	-0.47%
2021/07/27	0	0.00	1	68.70	67.60	-1	443	-0.23%
2021/07/26	2	69.40	0	0.00	69.30	2	444	0.45%
2021/07/16	1	67.30	0	0.00	68.20	1	505	0.20%
2021/07/15	0	0.00	1	67.00	67.40	-1	503	-0.20%
2021/07/14	1	67.50	1	67.00	66.50	0	507	0.00%
2021/07/13	0	0.00	0.2	67.50	66.80	-0.2	518	-0.04%
2021/07/09	1	65.60	0	0.00	65.60	1	513	0.19%
2021/07/08	0	0.00	1	66.20	66.00	-1	523	-0.19%
2021/07/05	2	67.40	2	68.00	68.00	0	582	0.00%
2021/07/01	2.2	65.96	0	0.00	65.00	2.2	594	0.37%
2021/06/28	0	0.00	5	65.90	66.30	-5	629	-0.79%
2021/06/25	2	66.55	1	66.40	65.90	1	654	0.15%
2021/06/24	2	65.95	5	66.30	66.00	-3	723	-0.41%
2021/06/18	1	64.40	0	0.00	63.90	1	718	0.14%
2021/06/17	0	0.00	1	64.00	64.30	-1	719	-0.14%
2021/06/08	0	0.00	1	63.80	64.20	-1	738	-0.14%
2021/06/01	0	0.00	2	64.25	64.70	-2	757	-0.26%
2021/05/24	1	59.00	0	0.00	61.40	1	777	0.13%
2021/05/19	2	59.45	0	0.00	58.40	2	794	0.25%
2021/05/17	1	54.80	0	0.00	55.00	1	806	0.12%
2021/05/14	5	60.70	4	61.80	60.70	1	798	0.13%
2021/05/13	13	61.38	11	62.35	61.50	2	788	0.25%
2021/05/12	23	63.49	22	64.08	64.20	1	771	0.13%
2021/05/11	9	65.89	8.1	65.94	65.10	0.9	758	0.12%
2021/05/10	8	68.53	0	0.00	67.80	8	747	1.07%
2021/05/07	1	69.50	0	0.00	69.50	1	748	0.13%
2021/05/06	1	65.80	0	0.00	66.80	1	733	0.14%
2021/05/05	0	0.00	26	67.02	66.50	-26	738	-3.52%
2021/05/04	3	65.70	1	65.70	66.80	2	741	0.27%
2021/05/03	26	69.15	2	68.70	68.80	24	731	3.28%
2021/04/29	0	0.00	2	71.35	70.80	-2	733	-0.27%
2021/04/28	3	70.07	6	68.67	70.40	-3	717	-0.42%
2021/04/27	0	0.00	10	69.40	69.20	-10	708	-1.41%
2021/04/26	0	0.00	3	69.23	68.90	-3	718	-0.42%
2021/04/23	1	68.80	1	69.50	69.70	0	730	0.00%
2021/04/22	10	67.90	0	0.00	67.90	10	743	1.34%
2021/04/21	1	70.50	1	71.20	71.10	0	765	0.00%
2021/04/20	0	0.00	1	71.30	71.60	-1	794	-0.13%
2021/04/19	0	0.00	1	70.60	71.50	-1	810	-0.12%
2021/04/16	0	0.00	2	70.75	70.00	-2	819	-0.24%
2021/04/14	3	68.73	2	67.25	69.00	1	934	0.11%
2021/04/13	1	68.60	0	0.00	68.60	1	963	0.10%
2021/04/12	1	71.70	4	71.50	72.00	-3	1,012	-0.30%
2021/04/09	3	69.40	3	69.33	69.20	0	1,025	0.00%
2021/04/08	5	70.52	0	70.40	70.60	5	1,045	0.48%
2021/04/07	2	70.30	2	70.30	70.40	0	1,055	0.00%
2021/04/06	6	70.12	4	69.83	70.30	2	1,052	0.19%
2021/03/31	4	69.33	2	69.80	69.80	2	1,038	0.19%
2021/03/30	8	69.69	6	70.08	70.00	2	1,027	0.19%
2021/03/29	7	69.39	2	69.95	69.50	5	1,002	0.50%
2021/03/26	0	0.00	1	65.70	65.80	-1	934	-0.11%
2021/03/24	0	65.90	0	0.00	66.10	0	934	0.00%
2021/03/23	1	65.00	0	0.00	64.60	1	928	0.11%
2021/03/16	0	0.00	6	66.53	66.00	-6	941	-0.64%
2021/03/15	2	64.80	1	65.70	65.70	1	944	0.11%
2021/03/12	4	64.65	0	0.00	64.60	4	944	0.42%
2021/03/11	5	65.10	20	65.45	65.40	-15	944	-1.59%
2021/03/10	3	64.70	1	64.70	64.40	2	926	0.22%
2021/03/09	2	62.80	3	62.80	63.10	-1	920	-0.11%
2021/03/02	4	63.70	0	0.00	63.70	4	950	0.42%
2021/02/25	6	66.28	0	0.00	65.90	6	960	0.62%
2021/02/24	5	67.60	0	0.00	65.80	5	962	0.52%
2021/02/23	1	67.20	0	0.00	68.00	1	955	0.10%
2021/02/22	0	0.00	1	67.00	66.70	-1	955	-0.10%
2021/02/19	1	66.10	0	0.00	66.50	1	957	0.10%
2021/02/18	1	66.60	4	64.80	67.70	-3	949	-0.32%
2021/02/05	0	0.00	2	62.30	62.30	-2	924	-0.22%
2021/02/04	0	0.00	6	62.67	62.50	-6	925	-0.65%
2021/02/03	0	0.00	1	63.00	62.70	-1	934	-0.11%
2021/01/29	1	62.50	0	0.00	62.50	1	950	0.11%
2021/01/28	0	0.00	8	66.23	65.40	-8	946	-0.85%
2021/01/27	2	65.70	2	65.35	66.60	0	944	0.00%
2021/01/26	2	64.35	1	64.00	64.20	1	945	0.11%
2021/01/25	0	0.00	1	64.60	64.80	-1	940	-0.11%
2021/01/21	5	66.40	0	0.00	65.20	5	935	0.53%
2021/01/20	6	66.32	6	65.15	65.00	0	929	0.00%
2021/01/19	6	68.35	1	69.20	68.30	5	904	0.55%
2021/01/18	2	67.10	11	68.77	68.90	-9	889	-1.01%
2021/01/15	10	68.09	32	68.41	67.90	-22	872	-2.52%
2021/01/14	33	69.74	52	69.90	69.50	-19	857	-2.22%
2021/01/13	12	68.45	11	68.71	69.10	1	828	0.12%
2021/01/12	3	67.57	0	0.00	66.80	3	800	0.37%
2021/01/11	6	67.52	0	0.00	68.50	6	783	0.77%
2021/01/08	14	69.34	0	0.00	67.60	14	768	1.82%
2021/01/07	27	68.54	29	68.82	70.40	-2	726	-0.28%
2021/01/06	14	66.42	8	66.30	64.00	6	664	0.90%
2021/01/05	31	67.93	16	68.03	67.60	15	626	2.39%
2021/01/04	1	66.70	10	67.08	67.20	-9	565	-1.59%
2020/12/31	2	61.05	13	60.75	61.10	-11	519	-2.12%
2020/12/30	0	0.00	2	59.00	58.90	-2	492	-0.41%
2020/12/24	5	56.20	0	0.00	57.20	5	478	1.04%
2020/12/16	0	0.00	5	56.06	56.50	-5	501	-1.00%
2020/12/15	0	0.00	4	56.10	55.30	-4	506	-0.79%
2020/12/11	3	57.40	15	57.00	57.20	-12	508	-2.36%
2020/12/10	15	59.30	2	59.30	58.20	13	519	2.50%
2020/12/09	1	58.80	1	59.00	59.10	0	515	0.00%
2020/12/08	2	57.60	0	0.00	57.50	2	517	0.39%
2020/12/07	0	0.00	1	58.00	57.90	-1	533	-0.19%
2020/12/04	2	58.30	2	58.50	58.80	0	534	0.00%
2020/12/03	2	58.40	0	0.00	58.10	2	541	0.37%
2020/12/01	3	58.50	0	0.00	58.30	3	553	0.54%
2020/11/30	8	58.88	8	59.40	58.70	0	554	0.00%
2020/11/27	6	59.80	5	60.10	60.20	1	557	0.18%
2020/11/26	0	0.00	1	59.60	59.00	-1	571	-0.18%
2020/11/25	0	0.00	1	59.30	59.20	-1	582	-0.17%
2020/11/24	2	59.10	0	0.00	58.80	2	601	0.33%
2020/11/23	7	58.81	0	0.00	59.00	7	632	1.11%
2020/11/20	2	58.30	16	59.01	59.00	-14	681	-2.05%
2020/11/19	0	0.00	5	58.00	58.00	-5	671	-0.74%
2020/11/18	0	0.00	5	57.60	57.40	-5	677	-0.74%
2020/11/17	5	57.10	0	0.00	57.00	5	703	0.71%
2020/11/13	0	0.00	5	58.00	57.20	-5	743	-0.67%
2020/11/12	1	57.10	3	57.43	57.10	-2	772	-0.26%
2020/11/11	2	57.40	2	57.65	57.10	0	789	0.00%
2020/11/10	0	0.00	3	57.13	57.10	-3	797	-0.38%
2020/11/09	0	0.00	2	55.80	56.00	-2	787	-0.25%
2020/11/06	1	55.20	0	0.00	55.20	1	786	0.13%
2020/11/02	1	53.00	0	0.00	52.60	1	804	0.12%
2020/10/30	0	0.00	17	53.30	54.20	-17	819	-2.07%
2020/10/26	0	0.00	2	56.20	56.10	-2	851	-0.23%
2020/10/21	0	0.00	1	57.10	56.60	-1	867	-0.12%
2020/10/20	0	0.00	1	56.40	56.50	-1	875	-0.11%
2020/10/19	1	56.20	0	0.00	56.70	1	877	0.11%
2020/10/16	10	55.40	2	56.30	55.30	8	896	0.89%
2020/10/15	19	56.04	13	55.98	56.00	6	917	0.65%
2020/10/13	0	0.00	2	53.60	53.80	-2	914	-0.22%
2020/10/12	2	53.20	1	53.50	53.10	1	923	0.11%
2020/10/08	0	0.00	1	54.20	54.20	-1	945	-0.11%
2020/10/07	0	0.00	1	54.70	54.50	-1	989	-0.10%
2020/09/30	5	55.54	5	55.00	55.30	0	1,015	0.00%
2020/09/29	0	0.00	1	53.70	53.60	-1	1,013	-0.10%
2020/09/28	2	53.10	0	0.00	53.90	2	1,045	0.19%
2020/09/25	1	51.40	0	0.00	53.00	1	1,044	0.10%
2020/09/24	5	54.60	3	55.10	54.40	2	1,036	0.19%
2020/09/23	7	56.31	3	56.00	56.10	4	1,035	0.39%
2020/09/21	0	0.00	1	58.90	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	4	57.20	58.30	-4	1,021	-0.39%
2020/09/16	10	57.00	12	57.57	57.00	-2	1,017	-0.20%
2020/09/14	0	0.00	2	56.00	56.10	-2	996	-0.20%
2020/09/11	7	55.66	2	56.10	56.00	5	990	0.50%
2020/09/10	6	56.85	3	57.00	57.00	3	978	0.31%
2020/09/09	0	0.00	1	57.80	58.10	-1	961	-0.10%
2020/09/08	4	57.95	2	59.50	57.30	2	959	0.21%
2020/09/03	4	60.60	5	60.90	60.80	-1	954	-0.10%
2020/09/02	8	61.90	2	61.60	61.30	6	953	0.63%
2020/09/01	1	62.20	9	63.06	62.20	-8	947	-0.84%
2020/08/31	2	61.10	4	61.98	61.80	-2	949	-0.21%
2020/08/28	8	61.50	11	62.25	61.50	-3	987	-0.30%
2020/08/27	3	60.33	0	0.00	60.50	3	969	0.31%
2020/08/26	17	60.24	21	60.43	60.60	-4	935	-0.43%
2020/08/25	1	58.40	6	58.20	58.50	-5	884	-0.57%
2020/08/24	6	58.30	0	0.00	58.40	6	881	0.68%
2020/08/21	5	57.52	18	58.58	59.20	-13	868	-1.50%
2020/08/20	5	55.14	0	0.00	55.60	5	836	0.60%
2020/08/19	18	59.86	11	59.75	58.60	7	821	0.85%
2020/08/18	7	60.21	11	60.30	60.20	-4	796	-0.50%
2020/08/17	6	58.45	20	58.92	59.50	-14	764	-1.83%
2020/08/14	6	57.78	1	57.80	57.20	5	747	0.67%
2020/08/13	13	56.10	2	55.70	55.20	11	735	1.50%
2020/08/12	1	55.60	1	54.90	55.70	0	733	0.00%
2020/08/10	0	0.00	1	56.20	56.20	-1	725	-0.14%
2020/08/07	1	58.80	15	58.40	57.60	-14	726	-1.93%
2020/08/06	1	58.00	6	58.57	58.80	-5	717	-0.70%
2020/08/05	18	57.38	4	57.65	57.10	14	699	2.00%
2020/08/04	7	55.44	15	56.23	55.50	-8	685	-1.17%
2020/08/03	10	53.75	10	54.25	54.30	0	665	0.00%
2020/07/31	0	0.00	3	54.53	54.10	-3	668	-0.45%
2020/07/30	4	54.35	0	0.00	54.10	4	670	0.60%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/28	0	0.00	3	53.10	52.40	-3	676	-0.44%
2020/07/27	11	55.25	14	53.93	53.60	-3	702	-0.43%
2020/07/24	4	56.30	2	55.80	55.40	2	722	0.28%
2020/07/23	2	58.20	0	0.00	57.60	2	714	0.28%
2020/07/22	2	58.20	2	58.55	58.10	0	709	0.00%
2020/07/21	42	58.26	41	58.42	58.00	1	684	0.15%
2020/07/20	3	57.10	6	57.70	57.50	-3	658	-0.46%
2020/07/17	12	58.06	7	58.40	57.60	5	659	0.76%
2020/07/16	23	58.32	18	58.54	58.10	5	648	0.77%
2020/07/15	25	58.27	25	58.12	58.20	0	642	0.00%
2020/07/14	62	58.06	60	59.33	58.30	2	617	0.32%
2020/07/13	23	56.05	26	57.68	58.50	-3	581	-0.52%
2020/07/09	1	55.30	0	0.00	55.00	1	575	0.17%
2020/07/08	5	58.66	3	59.00	59.10	2	574	0.35%
2020/07/07	0	0.00	3	59.13	59.30	-3	569	-0.53%
2020/07/03	1	56.40	0	0.00	56.60	1	565	0.18%
2020/07/02	2	57.00	0	0.00	57.00	2	584	0.34%
2020/06/29	0	0.00	1	55.00	54.70	-1	623	-0.16%
2020/06/24	0	0.00	40	55.03	55.20	-40	624	-6.41%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/18	0	0.00	1	55.40	55.60	-1	638	-0.16%
2020/06/17	1	56.00	1	55.40	55.40	0	638	0.00%
2020/06/15	0	0.00	3	54.63	54.60	-3	652	-0.46%
2020/06/12	1	53.00	0	0.00	55.20	1	654	0.15%
2020/06/11	3	56.43	2	56.60	55.60	1	652	0.15%
2020/06/10	2	57.30	0	0.00	57.20	2	647	0.31%
2020/06/09	1	58.80	14	58.81	58.80	-13	651	-2.00%
2020/06/08	3	58.70	1	58.00	58.00	2	650	0.31%
2020/06/05	18	59.00	1	58.80	58.50	17	641	2.65%
2020/06/04	30	56.88	28	57.60	58.60	2	616	0.32%
2020/06/03	1	54.20	1	53.80	54.90	0	564	0.00%
2020/06/02	2	53.00	0	0.00	52.90	2	550	0.36%
2020/05/29	0	0.00	2	51.30	52.00	-2	541	-0.37%
2020/05/26	2	52.10	2	52.30	51.50	0	534	0.00%
2020/05/21	1	52.70	0	0.00	52.80	1	526	0.19%
2020/05/20	2	51.65	0	0.00	52.10	2	520	0.38%
2020/05/18	1	49.65	0	0.00	49.65	1	513	0.19%
2020/05/15	1	49.05	12	49.14	49.30	-11	510	-2.16%
2020/05/14	2	50.95	1	50.90	50.00	1	505	0.20%
2020/05/11	1	52.70	1	52.60	52.40	0	494	0.00%
2020/05/08	0	0.00	1	52.30	52.20	-1	488	-0.20%
2020/05/07	3	51.70	1	53.10	53.00	2	486	0.41%
2020/05/05	4	52.83	3	52.83	52.60	1	474	0.21%
2020/05/04	17	53.96	1	54.20	53.70	16	463	3.45%
2020/04/30	5	55.90	1	55.20	56.10	4	453	0.88%
2020/04/29	6	51.75	1	49.70	52.00	5	426	1.17%
2020/04/24	0	0.00	1	48.15	47.90	-1	417	-0.24%
2020/04/22	0	0.00	3	47.52	48.00	-3	436	-0.69%
2020/04/15	2	48.45	0	0.00	48.50	2	461	0.43%
2020/04/13	1	47.50	0	0.00	47.30	1	442	0.23%
2020/04/10	3	47.82	1	48.05	48.20	2	436	0.46%
2020/04/08	3	46.77	0	0.00	47.10	3	411	0.73%
2020/04/07	3	45.50	2	45.78	46.65	1	400	0.25%
2020/04/06	2	43.80	2	43.85	43.90	0	378	0.00%
2020/03/31	0	0.00	6	42.60	43.85	-6	357	-1.68%
2020/03/30	3	39.70	0	0.00	40.00	3	336	0.89%
2020/03/27	3	40.50	0	0.00	40.00	3	333	0.90%
2020/03/26	0	0.00	5	39.10	40.20	-5	326	-1.53%
2020/03/23	0	0.00	1	31.65	32.50	-1	309	-0.32%
2020/03/20	2	34.08	0	0.00	34.20	2	318	0.63%
2020/03/19	1	32.00	0	0.00	31.85	1	315	0.32%
2020/03/18	5	38.00	0	0.00	35.00	5	303	1.65%
2020/03/17	11	38.11	2	38.65	38.10	9	307	2.93%
2020/03/13	2	42.60	3	42.60	43.55	-1	298	-0.33%
2020/03/12	1	49.00	0	0.00	47.30	1	284	0.35%
2020/03/10	0	0.00	11	53.40	53.60	-11	277	-3.96%
2020/03/03	0	0.00	10	57.94	57.70	-10	272	-3.67%
2020/02/13	1	59.00	0	0.00	59.10	1	307	0.33%
2020/02/12	0	60.50	0	0.00	59.80	0	307	0.00%
2020/02/11	0	58.90	0	0.00	58.40	0	304	0.00%
2020/02/10	0	0.00	6	58.30	58.30	-6	303	-1.98%
2020/02/07	2	59.40	0	0.00	59.60	2	300	0.67%
2020/02/06	20	60.47	0	0.00	60.40	20	297	6.72%
2020/02/05	0	0.00	1	59.80	60.00	-1	296	-0.34%
2020/02/04	2	59.80	1	60.30	60.60	1	294	0.34%
2020/02/03	4	58.80	0	0.00	59.70	4	292	1.37%
2020/01/31	11	62.71	3	61.70	61.90	8	286	2.79%
2020/01/30	29	62.96	0	0.00	62.80	29	279	10.39%
2020/01/16	10	71.00	0	0.00	71.00	10	255	3.91%
2020/01/15	1	69.00	38	69.53	71.00	-37	238	-15.50%
2020/01/14	6	67.97	1	67.80	67.50	5	206	2.42%
2020/01/13	1	68.10	0	0.00	67.30	1	201	0.50%
2020/01/10	0	0.00	3	67.10	67.10	-3	192	-1.56%
2020/01/08	3	64.40	0	0.00	64.00	3	181	1.65%
2020/01/07	5	65.70	0	0.00	65.10	5	181	2.76%
2020/01/03	5	67.00	0	0.00	67.40	5	181	2.76%
2020/01/02	12	67.78	0	0.00	67.90	12	177	6.77%
2019/12/27	0	0.00	1	67.00	66.10	-1	168	-0.59%
2019/12/23	3	65.80	0	0.00	65.80	3	166	1.81%
2019/12/20	0	65.70	0	0.00	66.00	0	167	0.00%
2019/12/19	0	66.00	0	0.00	66.00	0	166	0.00%
2019/12/18	3	66.00	0	0.00	65.80	3	165	1.81%
2019/12/17	3	66.10	1	66.60	66.20	2	165	1.21%
2019/12/13	0	0.00	2	65.60	65.00	-2	158	-1.26%
2019/12/02	0	0.00	2	64.70	63.80	-2	163	-1.22%
2019/11/28	0	0.00	1	65.00	65.20	-1	166	-0.60%
2019/11/26	1	65.50	3	65.43	65.30	-2	173	-1.15%
2019/11/25	1	65.80	1	65.80	65.20	0	175	0.00%
2019/11/22	7	65.57	0	0.00	66.40	7	173	4.04%
2019/11/21	3	64.50	1	64.20	64.40	2	160	1.25%
2019/11/15	10	61.25	0	0.00	61.40	10	160	6.25%
2019/11/14	0	0.00	3	61.00	61.00	-3	162	-1.85%
2019/11/11	0	0.00	2	63.10	62.50	-2	181	-1.10%
2019/11/05	3	64.30	0	0.00	64.20	3	178	1.69%
2019/10/25	0	0.00	1	65.90	65.30	-1	184	-0.54%
2019/10/24	0	0.00	1	66.00	66.10	-1	185	-0.54%
2019/10/23	1	65.70	2	65.60	65.60	-1	192	-0.52%
2019/10/18	1	64.60	0	0.00	64.60	1	202	0.49%
2019/10/16	1	64.40	0	0.00	64.20	1	203	0.49%
2019/10/15	3	64.73	0	0.00	64.40	3	202	1.48%
2019/10/09	0	0.00	2	64.20	64.00	-2	200	-1.00%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/09/12	1	69.10	0	0.00	68.80	1	242	0.41%
2019/09/10	1	68.80	4	68.75	68.60	-3	237	-1.26%
2019/09/06	0	0.00	2	68.10	67.80	-2	230	-0.87%
2019/09/03	0	0.00	2	67.80	67.50	-2	228	-0.87%
2019/08/30	0	0.00	2	68.50	67.90	-2	226	-0.88%
2019/08/29	0	0.00	1	66.90	67.30	-1	221	-0.45%
2019/08/27	1	64.60	0	0.00	64.40	1	214	0.47%
2019/08/23	0	0.00	1	67.20	66.80	-1	213	-0.47%
2019/08/20	3	67.87	0	0.00	67.70	3	206	1.45%
2019/08/19	3	68.10	0	0.00	67.60	3	199	1.50%
2019/08/14	1	64.80	5	66.98	68.00	-4	188	-2.12%
2019/08/01	1	67.50	0	0.00	67.50	1	193	0.52%
2019/07/31	0	0.00	5	67.98	68.30	-5	193	-2.58%
2019/07/30	9	67.62	3	66.90	66.90	6	192	3.12%
2019/07/25	1	68.80	1	68.70	68.80	0	197	0.00%
2019/07/24	2	67.90	0	0.00	67.60	2	192	1.04%
2019/07/18	1	65.80	0	0.00	65.70	1	187	0.53%
2019/07/15	0	0.00	1	68.10	67.80	-1	190	-0.52%
2019/07/10	2	70.30	0	0.00	70.40	2	179	1.12%
2019/07/05	2	70.00	0	0.00	70.00	2	194	1.03%
2019/07/04	3	70.10	1	69.40	69.30	2	194	1.03%
2019/07/03	1	68.50	1	69.10	69.60	0	192	0.00%
2019/06/28	1	65.70	0	0.00	66.80	1	175	0.57%
2019/06/12	1	64.90	0	0.00	65.10	1	199	0.50%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/01/30	1	77.00	0	0.00	76.60	1	405	0.25%
2019/01/29	0	0.00	1	76.50	76.60	-1	403	-0.25%
2019/01/25	0	0.00	2	76.40	76.00	-2	427	-0.47%
2019/01/14	0	0.00	2	73.00	72.50	-2	433	-0.46%
2019/01/07	2	74.10	0	0.00	73.70	2	429	0.47%
2018/12/27	0	0.00	1	75.20	75.20	-1	425	-0.24%
2018/12/24	2	77.10	0	0.00	77.20	2	427	0.47%
2018/12/19	0	0.00	1	77.60	78.70	-1	422	-0.24%
2018/12/18	0	0.00	1	78.20	78.10	-1	417	-0.24%
2018/12/17	1	79.90	0	0.00	79.70	1	411	0.24%
2018/12/14	1	76.90	1	76.60	77.20	0	389	0.00%
2018/12/11	1	77.00	0	0.00	77.10	1	363	0.28%
2018/12/10	6	74.30	6	74.48	74.20	0	337	0.00%
2018/12/07	0	0.00	1	74.60	74.00	-1	331	-0.30%
2018/12/05	1	76.10	0	0.00	77.20	1	320	0.31%
2018/12/04	3	76.60	0	0.00	76.40	3	315	0.95%
2018/11/30	0	0.00	2	72.60	73.40	-2	296	-0.68%
2018/11/26	2	70.20	0	0.00	69.20	2	272	0.73%
2018/11/19	1	72.50	1	73.40	72.10	0	282	0.00%
2018/11/15	1	70.00	0	0.00	70.00	1	270	0.37%
2018/11/13	0	0.00	2	70.00	71.00	-2	273	-0.73%
2018/11/09	2	72.30	0	0.00	72.10	2	275	0.72%
2018/11/01	0	0.00	2	73.20	73.20	-2	285	-0.70%
2018/10/31	0	0.00	1	71.40	71.40	-1	272	-0.37%
2018/10/26	1	69.70	0	0.00	69.90	1	288	0.35%
2018/10/25	2	69.90	0	0.00	69.10	2	290	0.69%
2018/10/22	0	0.00	3	73.23	73.30	-3	291	-1.03%
2018/10/19	2	70.00	0	0.00	70.20	2	291	0.69%
2018/10/16	1	73.80	0	0.00	72.70	1	292	0.34%
2018/10/12	1	74.10	0	0.00	73.80	1	296	0.34%
2018/09/17	0	0.00	2	86.10	86.40	-2	388	-0.52%
2018/09/12	2	82.80	1	86.00	82.70	1	389	0.26%
2018/09/11	0	0.00	1	85.60	86.00	-1	386	-0.26%
2018/09/10	2	88.00	0	0.00	85.60	2	387	0.52%
2018/09/05	0	0.00	2	90.40	90.50	-2	390	-0.51%
2018/09/03	1	92.40	0	0.00	90.50	1	398	0.25%
2018/08/31	2	91.75	0	0.00	92.00	2	399	0.50%
2018/08/20	1	89.10	0	0.00	88.40	1	400	0.25%
2018/08/13	0	0.00	2	91.15	89.30	-2	373	-0.54%
2018/08/03	1	99.60	0	0.00	99.80	1	377	0.26%
2018/07/26	0	0.00	1	98.80	98.40	-1	343	-0.29%
2018/07/18	0	0.00	2	100.00	100.50	-2	349	-0.57%
2018/07/16	2	102.50	2	101.75	102.00	0	340	0.00%
2018/07/12	1	99.00	0	0.00	99.70	1	293	0.34%
2018/07/06	1	100.50	2	100.00	100.00	-1	256	-0.39%
2018/07/03	2	101.75	0	0.00	100.50	2	252	0.79%
2018/07/02	1	104.00	0	0.00	102.00	1	252	0.40%
2018/06/26	1	99.90	0	0.00	100.00	1	234	0.43%
2018/06/14	0	0.00	1	103.50	103.50	-1	253	-0.39%
2018/06/08	1	106.00	1	106.00	105.50	0	247	0.00%
2018/06/07	1	108.00	1	107.00	107.00	0	246	0.00%
2018/06/04	1	104.50	1	105.00	105.00	0	237	0.00%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/15	1	105.50	2	107.25	107.00	-1	275	-0.36%
2018/04/24	1	103.50	1	102.50	102.50	0	291	0.00%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/19	0	0.00	1	104.50	103.50	-1	286	-0.35%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/11	0	0.00	2	107.00	106.50	-2	318	-0.63%
2018/03/31	1	108.00	0	0.00	108.00	1	386	0.26%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/28	0	0.00	1	110.00	108.50	-1	402	-0.25%
2018/03/27	1	108.00	0	0.00	112.00	1	398	0.25%
2018/03/19	2	107.25	0	0.00	106.50	2	408	0.49%
2018/03/12	4	106.13	0	0.00	106.50	4	434	0.92%
2018/03/09	0	0.00	1	106.00	106.00	-1	438	-0.23%
2018/02/27	1	109.50	1	110.00	109.00	0	509	0.00%
2018/02/08	0	0.00	1	103.50	103.00	-1	531	-0.19%
2018/02/06	0	0.00	4	106.25	104.00	-4	534	-0.75%
2018/02/05	0	0.00	1	107.50	112.50	-1	531	-0.19%
2018/01/31	0	0.00	0.1	112.00	112.00	-0.1	563	-0.02%
2018/01/30	1	113.50	0	0.00	112.00	1	592	0.17%
2018/01/29	1	114.00	0	0.00	114.00	1	605	0.17%
2018/01/26	1	114.50	0	0.00	114.50	1	631	0.16%
2018/01/25	2.1	114.00	0	0.00	112.50	2.1	626	0.34%
2018/01/19	1	115.00	0	0.00	114.00	1	664	0.15%
2018/01/18	1	116.00	0	0.00	115.00	1	667	0.15%
2018/01/10	0	0.00	1	115.50	115.00	-1	690	-0.14%
2018/01/08	1	116.00	1	115.50	115.50	0	686	0.00%
2018/01/04	0	0.00	8	115.00	114.50	-8	676	-1.18%
2018/01/03	2	115.25	1	115.00	115.00	1	677	0.15%