勝悅-KY (1340)-富邦-板橋券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.95
漲跌
▲0.01
漲幅
+0.10%
成交量
84張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	10.00	10.05	-1	208	-0.48%
2024/11/19	0	0.00	1	10.00	10.05	-1	209	-0.48%
2024/11/11	0	0.00	1	10.30	10.15	-1	204	-0.49%
2024/11/06	0	0.00	1	10.35	10.35	-1	206	-0.49%
2024/10/25	2	10.18	0	0.00	10.20	2	217	0.92%
2024/10/11	1	10.45	1	10.45	10.20	0	244	0.00%
2024/10/09	0.1	10.70	0	0.00	10.65	0.1	250	0.04%
2024/10/08	3	11.10	20	11.15	10.90	-17	255	-6.64%
2024/10/07	20	12.00	0	0.00	11.45	20	297	6.73%
2024/10/04	4	11.21	3	11.42	11.50	1	325	0.31%
2024/10/01	0	0.00	2	10.93	10.75	-2	313	-0.64%
2024/09/30	2	10.73	0	0.00	10.55	2	298	0.67%
2024/09/26	0	0.00	1	10.20	10.25	-1	284	-0.35%
2024/09/16	0	0.00	1	9.81	9.92	-1	277	-0.36%
2024/08/30	1.3	9.81	0	0.00	9.76	1.3	280	0.46%
2024/08/29	1	9.87	0	0.00	9.81	1	278	0.36%
2024/08/20	0.1	9.99	0	0.00	9.96	0.1	310	0.03%
2024/08/15	0.1	10.00	0	0.00	9.96	0.1	314	0.03%
2024/08/12	2	9.95	0	0.00	9.94	2	326	0.61%
2024/08/07	0	10.15	0	0.00	9.99	0	322	0.00%
2024/08/06	2	9.78	0	0.00	9.99	2	322	0.62%
2024/08/05	3.2	9.93	0	0.00	9.92	3.2	317	1.01%
2024/07/29	0.3	10.90	0	0.00	10.55	0.3	308	0.10%
2024/07/26	0	11.00	0	0.00	11.00	0	305	0.00%
2024/07/22	0	0.00	2	11.10	11.10	-2	302	-0.66%
2024/07/18	0.1	11.40	0	0.00	11.30	0.1	297	0.03%
2024/07/17	1	11.40	0	0.00	11.50	1	295	0.34%
2024/07/16	1	11.30	1	11.40	11.40	0	294	0.00%
2024/07/15	20	11.70	0	0.00	11.30	20	291	6.87%
2024/07/12	20	11.70	0	0.00	11.60	20	283	7.04%
2024/07/10	0.1	11.70	0	0.00	11.80	0.1	268	0.04%
2024/07/09	32	11.86	5	11.94	11.80	27	258	10.46%
2024/07/08	3	12.02	3	11.88	12.15	0	204	0.00%
2024/07/05	3	11.00	1	11.05	11.05	2	150	1.33%
2024/07/02	0	9.99	0	0.00	9.99	0	131	0.02%
2024/07/01	1	9.95	0	0.00	9.96	1	131	0.76%
2024/06/28	1	9.99	0	0.00	9.98	1	131	0.76%
2024/06/24	0	0.00	0	10.00	9.98	0	132	0.00%
2024/06/20	0.1	10.00	0.6	9.99	9.98	-0.5	131	-0.40%
2024/06/18	0.1	10.00	3	9.98	9.98	-2.9	133	-2.18%
2024/06/17	0	0.00	0	10.00	9.98	0	134	0.00%
2024/06/11	0	0.00	0	10.05	10.00	0	141	0.00%
2024/06/07	0	0.00	0	10.05	10.00	0	145	0.00%
2024/05/30	1.1	10.06	0	0.00	10.15	1.1	156	0.71%
2024/05/29	0	0.00	7	10.15	10.30	-7	153	-4.55%
2024/05/27	9	10.03	0	10.15	10.15	9	147	6.11%
2024/05/24	1	9.94	0	0.00	10.10	1	128	0.78%
2024/05/23	2	9.98	0	0.00	9.94	2	120	1.67%
2024/05/22	0	0.00	0	10.00	10.00	0	118	0.00%
2024/05/09	0.1	10.00	0	0.00	10.00	0.1	125	0.08%
2024/05/06	15	10.00	0.6	10.10	10.05	14.4	127	11.29%
2024/05/03	15	10.00	0	0.00	10.05	15	126	11.85%
2024/04/26	0	0.00	0	9.99	10.00	0	125	0.00%
2024/04/19	1	9.99	0	0.00	9.93	1	128	0.78%
2024/04/16	9	9.96	0	0.00	10.05	9	128	6.99%
2024/04/15	1	9.97	0	0.00	10.05	1	128	0.78%
2024/04/11	0	10.02	0	0.00	9.95	0	129	0.00%
2024/04/10	0	10.09	0	0.00	9.99	0	129	0.01%
2024/04/09	0.1	10.05	0	0.00	10.00	0.1	128	0.04%
2024/04/08	0	10.00	0	0.00	10.00	0	127	0.00%
2024/04/03	5	10.08	0	0.00	10.10	5	126	3.95%
2024/03/27	0	9.99	0	0.00	9.98	0	124	0.00%
2024/03/22	0.1	9.99	0	0.00	10.05	0.1	126	0.09%
2024/03/20	0	10.05	0	0.00	9.95	0	122	0.00%
2024/03/19	0	10.15	0	0.00	10.10	0	120	0.00%
2024/03/15	0	10.65	0	0.00	10.65	0	112	0.00%
2024/03/12	0.4	10.82	10	10.80	10.80	-9.7	112	-8.60%
2024/03/08	2.2	10.71	0	10.80	10.75	2.2	106	2.10%
2024/03/06	2	10.85	0	10.95	10.85	2	105	1.90%
2024/03/05	2	10.95	0	0.00	10.85	2	100	1.99%
2024/03/04	0	10.95	0	0.00	10.90	0	98	0.05%
2024/02/23	0.1	11.20	0	0.00	11.15	0.1	99	0.10%
2024/02/21	0	11.25	0	0.00	11.30	0	101	0.04%
2024/02/19	0.1	11.40	6.1	11.22	11.30	-6	94	-6.33%
2024/02/16	7	10.76	0	0.00	10.90	7	87	7.98%
2024/02/15	2	10.70	0	0.00	10.75	2	83	2.40%
2024/02/05	2	10.75	0	0.00	10.80	2	80	2.53%
2024/02/02	2	10.85	0	0.00	10.80	2	80	2.48%
2024/01/30	0	11.00	0	0.00	10.95	0	77	0.06%
2024/01/29	0.1	11.05	0	0.00	11.05	0.1	76	0.13%
2024/01/25	0.1	11.15	0	0.00	11.05	0.1	77	0.06%
2024/01/19	0.1	10.90	0	0.00	10.95	0.1	73	0.14%
2024/01/16	1	10.90	0	0.00	11.05	1	77	1.28%
2024/01/15	0	11.30	0	0.00	11.20	0	75	0.00%
2024/01/10	0	11.25	0	0.00	11.25	0	74	0.00%
2024/01/08	2	11.40	0	0.00	11.35	2	74	2.67%
2024/01/05	2	11.35	0	0.00	11.45	2	75	2.64%
2024/01/03	0	0.00	2	11.45	11.45	-2	75	-2.65%
2024/01/02	0	11.50	0	0.00	11.40	0	75	0.00%
2023/12/29	0	11.40	0	0.00	11.40	0	76	0.06%
2023/12/25	0	11.40	0	0.00	11.40	0	76	0.00%
2023/12/22	1	11.35	0	0.00	11.35	1	81	1.22%
2023/12/15	0	0.00	0	11.45	11.45	0	77	0.00%
2023/12/14	0	11.35	0	0.00	11.35	0	76	0.06%
2023/12/11	0.1	11.50	0	0.00	11.45	0.1	76	0.06%
2023/12/06	2	11.35	0	0.00	11.35	2	74	2.68%
2023/12/05	2	11.35	0	0.00	11.40	2	74	2.67%
2023/11/20	0	0.00	0.1	11.35	11.35	-0.1	76	-0.15%
2023/11/10	0	11.55	0	0.00	11.50	0	78	0.03%
2023/11/09	0.1	11.48	0	0.00	11.50	0.1	81	0.16%
2023/11/06	2	11.45	0	0.00	11.65	2	85	2.34%
2023/11/03	2	11.40	0	0.00	11.50	2	86	2.31%
2023/11/02	0.1	11.50	0	0.00	11.50	0.1	88	0.11%
2023/10/26	0	0.00	3	11.25	11.20	-3	102	-2.92%
2023/10/17	0	11.65	0	0.00	11.55	0	116	0.02%
2023/10/16	0	11.75	0	0.00	11.60	0	126	0.00%
2023/10/13	2	11.65	0	0.00	11.70	2	129	1.58%
2023/10/12	0	11.75	0	0.00	11.75	0	131	0.01%
2023/10/11	0	11.70	0	0.00	11.80	0	131	0.02%
2023/10/06	2	11.80	0	0.00	11.80	2	133	1.50%
2023/10/05	2.1	11.75	0	0.00	11.85	2.1	141	1.47%
2023/10/04	2	11.80	0	0.00	11.80	2	145	1.38%
2023/10/03	0	0.00	0.1	11.80	11.85	-0.1	149	-0.07%
2023/10/02	2	11.75	0	0.00	11.80	2	154	1.29%
2023/09/28	2	11.90	0	0.00	11.90	2	164	1.22%
2023/09/27	0	0.00	0	12.00	11.95	0	170	0.00%
2023/09/26	2	11.50	0	0.00	11.50	2	176	1.13%
2023/09/13	0	11.75	0	0.00	11.70	0	257	0.00%
2023/09/05	2	12.05	0	0.00	12.05	2	294	0.68%
2023/09/04	10	12.10	0	0.00	12.05	10	594	1.68%
2023/09/01	0	11.95	0	0.00	11.90	0	598	0.00%
2023/08/30	0	11.80	0	0.00	11.85	0	605	0.00%
2023/08/25	0	0.00	0.1	12.05	12.00	-0.1	609	-0.01%
2023/08/17	0	0.00	0.2	12.50	12.45	-0.2	628	-0.02%
2023/08/14	0	0.00	0	12.45	12.35	0	636	0.00%
2023/08/04	2	12.55	0	0.00	12.60	2	702	0.28%
2023/08/02	0	12.60	0	0.00	12.60	0	728	0.00%
2023/07/31	0.2	12.82	0	0.00	12.80	0.2	746	0.02%
2023/07/25	0.1	12.20	0	0.00	12.35	0.1	768	0.02%
2023/07/24	0.1	12.48	0	0.00	12.15	0.1	768	0.01%
2023/07/19	0	0.00	0	13.00	12.90	0	761	0.00%
2023/07/17	0	13.25	0	0.00	13.10	0	751	0.00%
2023/07/11	0.1	13.50	0	0.00	13.45	0.1	749	0.01%
2023/07/10	0	13.65	0	0.00	13.60	0	746	0.00%
2023/07/05	2.1	13.75	0	0.00	13.75	2.1	732	0.29%
2023/07/04	0	0.00	1	14.20	13.95	-1	725	-0.14%
2023/06/29	0	14.03	0	0.00	14.00	0	707	0.01%
2023/06/26	5	14.05	0	0.00	14.10	5	673	0.74%
2023/06/12	0.1	13.24	0	0.00	13.25	0.1	621	0.02%
2023/06/09	0.2	13.16	0	0.00	13.40	0.2	615	0.03%
2023/06/08	1.5	13.84	0	0.00	13.15	1.5	599	0.25%
2023/05/29	0.2	13.00	0	0.00	13.05	0.2	292	0.07%
2023/05/26	0.1	13.00	0	0.00	12.90	0.1	289	0.03%
2023/05/23	0.4	13.16	0	0.00	13.05	0.4	287	0.14%
2023/05/22	0.1	13.24	0	0.00	13.20	0.1	283	0.05%
2023/05/19	0.1	13.25	0	0.00	13.20	0.1	284	0.04%
2023/05/17	1	13.25	0	0.00	13.15	1	274	0.36%
2023/05/16	0.1	13.45	1	13.60	13.50	-0.9	266	-0.34%
2023/05/15	1.1	13.53	1	13.25	13.25	0.1	259	0.03%
2023/05/12	1.1	12.62	1	12.75	12.95	0.1	251	0.03%
2023/05/11	1.1	12.62	1	12.75	12.55	0.1	247	0.03%
2023/05/10	2.3	13.43	0	0.00	13.10	2.3	243	0.94%
2023/05/09	2	13.08	83	13.07	13.15	-81	219	-36.98%
2023/05/08	1	12.80	2	12.65	12.70	-1	193	-0.52%
2023/05/05	2	12.53	0	0.00	12.50	2	184	1.09%
2023/05/03	0	0.00	1	11.85	11.80	-1	163	-0.61%
2023/05/02	0.1	11.35	0	0.00	11.50	0.1	152	0.07%
2023/04/27	0	0.00	0	11.43	11.40	0	149	0.00%
2023/04/26	0	11.45	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.16	0	0.00	11.30	0	146	0.00%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.00%
2023/04/20	0.2	11.20	0	0.00	11.05	0.2	141	0.13%
2023/04/18	2	11.25	1	11.25	11.25	1	134	0.75%
2023/04/17	0.2	11.16	0	11.20	11.20	0.2	133	0.14%
2023/04/14	2	11.10	0	0.00	11.20	2	133	1.50%
2023/04/12	0.1	11.05	0	0.00	10.90	0.1	130	0.07%
2023/04/11	0	11.06	0.2	11.05	11.00	-0.2	129	-0.12%
2023/04/10	2	11.05	0	0.00	11.05	2	128	1.56%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.71	0	0.00	10.60	0	124	0.01%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/29	2	10.65	0	0.00	10.60	2	124	1.65%
2023/03/28	0	0.00	0.2	10.65	10.70	-0.2	126	-0.17%
2023/03/22	2	10.75	0	0.00	10.70	2	125	1.60%
2023/03/21	0	10.55	0	0.00	10.70	0	126	0.01%
2023/03/15	2	10.75	0	0.00	10.65	2	129	1.55%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.00%
2023/03/08	1	11.00	0	0.00	10.95	1	125	0.80%
2023/03/02	0	11.20	0	0.00	11.05	0	122	0.00%
2023/02/23	0	11.15	0	0.00	11.15	0	121	0.00%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/16	0	0.00	1	10.60	10.55	-1	128	-0.78%
2023/02/10	0.1	10.85	0	0.00	10.80	0.1	128	0.07%
2023/02/08	0	0.00	20	10.50	10.85	-20	119	-16.76%
2023/02/06	0	0.00	0	10.30	10.30	0	104	-0.02%
2023/02/03	0.1	10.25	0	0.00	10.25	0.1	103	0.06%
2023/01/31	2	10.00	0	0.00	10.20	2	104	1.92%
2023/01/10	2	9.95	0	0.00	10.05	2	106	1.88%
2023/01/03	0	9.92	0	0.00	9.85	0	109	0.02%
2022/12/14	0.1	10.05	0	0.00	10.05	0.1	107	0.05%
2022/12/09	2	10.10	0	0.00	10.20	2	105	1.89%
2022/11/17	0	0.00	1.3	10.10	10.10	-1.3	105	-1.23%
2022/11/16	0.2	9.93	0	0.00	9.20	0.2	98	0.20%
2022/11/15	0	10.03	0	0.00	9.99	0	104	0.00%
2022/11/09	0	9.99	0	0.00	10.05	0	107	0.00%
2022/11/03	0	9.85	0	0.00	9.76	0	104	0.02%
2022/11/02	0.1	9.87	0	0.00	9.80	0.1	103	0.10%
2022/11/01	0.1	9.85	0	0.00	9.86	0.1	103	0.08%
2022/10/28	0	9.90	0	0.00	9.83	0	100	0.03%
2022/10/27	0	9.96	0	0.00	9.94	0	101	0.02%
2022/10/24	0	9.89	0	0.00	9.91	0	97	0.03%
2022/10/20	0	9.87	0	0.00	9.84	0	97	0.04%
2022/10/19	0	9.97	0	0.00	9.95	0	97	0.02%
2022/10/13	0.1	9.85	0	0.00	9.62	0.1	94	0.05%
2022/10/05	0	10.05	0	0.00	9.96	0	86	0.02%
2022/09/29	0.1	9.96	0	0.00	9.94	0.1	89	0.06%
2022/09/19	0	10.55	0	0.00	10.10	0	93	0.00%
2022/09/15	2.1	10.30	0	0.00	10.30	2.1	93	2.23%
2022/09/14	2	10.20	0	0.00	10.30	2	95	2.10%
2022/09/13	0.1	10.30	0	0.00	10.30	0.1	95	0.05%
2022/09/12	0	10.30	0	0.00	10.25	0	97	0.03%
2022/09/07	0.1	9.95	0	0.00	9.91	0.1	101	0.10%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	101	0.10%
2022/09/05	2.1	10.05	0	0.00	10.00	2.1	101	2.08%
2022/09/01	0.1	10.25	0	0.00	10.10	0.1	100	0.10%
2022/08/30	2	10.30	0	0.00	10.30	2	100	1.99%
2022/08/26	0.1	10.45	0	0.00	10.35	0.1	100	0.10%
2022/08/24	0.1	10.40	0	0.00	10.30	0.1	95	0.05%
2022/08/22	1.1	10.41	0	0.00	10.40	1.1	89	1.23%
2022/08/16	0.1	10.00	0	0.00	9.98	0.1	78	0.13%
2022/08/10	0	10.05	0	0.00	10.10	0	82	0.00%
2022/08/05	2	10.00	0	0.00	10.10	2	84	2.37%
2022/08/01	2	10.05	0	0.00	10.10	2	88	2.27%
2022/07/12	0	9.99	0	0.00	9.95	0	92	0.01%
2022/07/05	1	9.98	0	0.00	10.05	1	93	1.07%
2022/07/04	2	10.00	0	0.00	10.00	2	93	2.13%
2022/06/24	0	10.15	0	0.00	10.35	0	89	0.00%
2022/06/21	0	0.00	20	10.30	10.30	-20	86	-23.24%
2022/06/20	0	10.20	0	0.00	10.20	0	85	0.02%
2022/06/14	0	10.50	0	0.00	10.40	0	79	0.03%
2022/06/13	0	10.60	0	0.00	10.55	0	79	0.03%
2022/06/10	1	10.65	0	0.00	10.65	1	78	1.28%
2022/06/09	0	10.55	0	0.00	10.70	0	78	0.03%
2022/06/07	2	10.55	0	0.00	10.60	2	78	2.55%
2022/06/01	2	10.50	0	0.00	10.55	2	82	2.44%
2022/05/12	20	10.00	0	0.00	10.05	20	89	22.32%
2022/05/09	20	10.10	0	0.00	10.10	20	89	22.26%
2022/04/27	0.2	10.45	0	0.00	10.30	0.2	94	0.21%
2022/04/26	0	10.25	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/21	0	10.35	0	0.00	10.30	0	92	0.00%
2022/04/20	0.2	10.35	0	0.00	10.25	0.2	92	0.21%
2022/04/19	0.7	10.30	0	0.00	10.25	0.7	93	0.73%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.00%
2022/04/14	0	10.43	0	0.00	10.45	0	99	0.00%
2022/04/07	1	10.30	0	0.00	10.30	1	102	0.98%
2022/03/21	0	0.00	2	10.45	10.50	-2	117	-1.70%
2022/03/17	2	10.30	0	0.00	10.35	2	116	1.72%
2022/03/11	2	10.50	0	0.00	10.45	2	117	1.70%
2022/03/09	0	10.50	0	0.00	10.30	0	122	0.00%
2022/03/08	0.2	10.55	0	0.00	10.25	0.2	121	0.16%
2022/03/01	0.1	11.00	0	0.00	10.90	0.1	125	0.08%
2022/02/25	0	10.80	0	0.00	11.00	0	124	0.02%
2022/02/24	0.1	11.00	0.1	10.95	11.00	0	121	0.01%
2022/02/21	2	11.15	0	0.00	11.10	2	127	1.57%
2022/02/18	0	11.10	0	0.00	11.15	0	134	0.00%
2022/02/17	1	11.10	0	0.00	11.15	1	146	0.68%
2022/02/16	0	11.15	0	0.00	11.10	0	149	0.00%
2022/02/14	2	11.15	0	0.00	11.15	2	149	1.34%
2022/02/08	2	11.20	0	0.00	11.15	2	170	1.17%
2022/01/24	2	11.00	0	0.00	11.20	2	168	1.19%
2022/01/12	0	0.00	1	11.55	11.55	-1	172	-0.58%
2022/01/07	0	0.00	6	11.32	11.50	-6	177	-3.39%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2022/01/03	2	11.63	0	0.00	11.55	2	176	1.14%
2021/12/21	0	11.20	0	0.00	11.15	0	174	0.02%
2021/12/16	0.2	11.20	0	0.00	11.20	0.2	179	0.10%
2021/12/13	0	0.00	0.2	11.20	11.25	-0.2	188	-0.08%
2021/12/09	1	11.05	0	0.00	11.15	1	187	0.53%
2021/11/22	0	11.70	0	0.00	11.60	0	181	0.00%
2021/11/16	1	11.80	0	0.00	11.85	1	164	0.61%
2021/10/19	0.2	10.55	0	0.00	10.35	0.2	165	0.09%
2021/10/13	1	10.15	0	0.00	10.40	1	170	0.59%
2021/10/07	0	0.00	0.4	10.35	10.35	-0.4	176	-0.24%
2021/10/05	0	0.00	0	10.25	10.30	0	182	-0.02%
2021/09/30	2	10.60	0	0.00	10.75	2	195	1.02%
2021/09/13	0	0.00	0.1	10.35	10.25	-0.1	264	-0.02%
2021/09/03	0.1	10.35	0	0.00	10.35	0.1	277	0.02%
2021/09/02	0.1	10.25	0	0.00	10.20	0.1	276	0.04%
2021/08/27	0	10.55	0	0.00	10.40	0	290	0.00%
2021/08/10	0.2	11.25	0	0.00	11.05	0.2	301	0.05%
2021/08/09	0	0.00	1	11.15	11.25	-1	314	-0.32%
2021/08/02	0	0.00	5	11.25	11.30	-5	379	-1.32%
2021/07/26	1	11.60	0	0.00	11.65	1	411	0.24%
2021/07/15	0	0.00	12	11.60	11.65	-12	510	-2.35%
2021/07/14	0	0.00	29	11.62	11.65	-29	517	-5.60%
2021/07/13	0	0.00	29	11.75	11.70	-29	540	-5.36%
2021/07/12	0	0.00	15.3	11.80	11.80	-15.3	606	-2.53%
2021/07/09	2	11.90	0	0.00	11.95	2	895	0.22%
2021/07/02	1	12.30	0	0.00	12.20	1	906	0.11%
2021/07/01	1	12.35	4	12.55	12.35	-3	896	-0.33%
2021/06/30	3	11.90	4	12.05	12.15	-1	887	-0.11%
2021/06/29	3	11.85	0	0.00	11.80	3	886	0.34%
2021/06/28	0	0.00	4	12.09	12.00	-4	872	-0.46%
2021/06/24	3	12.00	0	0.00	12.00	3	869	0.34%
2021/06/23	3.1	12.31	3	11.80	12.20	0.1	865	0.01%
2021/06/22	2	11.65	9	11.53	11.55	-7	851	-0.82%
2021/06/21	2	11.25	0	0.00	11.35	2	846	0.24%
2021/06/18	0	0.00	19	11.23	11.15	-19	854	-2.22%
2021/06/17	3	11.20	0	0.00	11.25	3	858	0.35%
2021/06/10	1	11.20	0	0.00	11.30	1	873	0.11%
2021/06/07	0	0.00	13.3	11.16	11.05	-13.3	878	-1.52%
2021/06/02	0	0.00	3	11.00	11.00	-3	871	-0.34%
2021/05/31	1	10.70	23	10.65	10.70	-22	863	-2.55%
2021/05/20	0.1	10.20	0	0.00	10.25	0.1	870	0.02%
2021/05/14	1	10.00	0	0.00	10.20	1	862	0.12%
2021/05/11	40	12.19	0	0.00	11.50	40	828	4.83%
2021/05/10	28	12.27	0	0.00	12.20	28	818	3.42%
2021/05/07	1	11.45	6	11.45	11.60	-5	808	-0.62%
2021/05/06	0	0.00	6	11.65	11.35	-6	807	-0.74%
2021/05/05	6	11.44	0	0.00	11.45	6	804	0.75%
2021/05/04	1	11.35	0	0.00	11.25	1	806	0.12%
2021/05/03	8	12.18	1	12.30	12.05	7	795	0.88%
2021/04/29	10	12.67	3.7	12.68	12.50	6.3	790	0.79%
2021/04/28	2	12.50	0	12.25	12.55	2	784	0.25%
2021/04/27	0	12.25	0	0.00	12.10	0	773	0.01%
2021/04/26	1	12.20	0	0.00	12.10	1	768	0.13%
2021/04/23	0	12.40	0	0.00	12.20	0	767	0.00%
2021/04/22	0	12.90	4	12.60	12.00	-4	760	-0.53%
2021/04/21	0.3	13.05	0	0.00	12.80	0.3	734	0.04%
2021/04/19	1.1	12.41	2	12.40	12.35	-0.9	704	-0.13%
2021/04/16	11.1	12.28	5.1	12.54	12.50	6	681	0.88%
2021/04/15	1.5	11.80	0	0.00	11.95	1.5	627	0.24%
2021/04/14	0	0.00	17	10.80	10.90	-17	338	-5.02%
2021/04/13	0	11.21	0	0.00	11.00	0	340	0.00%
2021/04/09	7	10.56	0	0.00	10.60	7	320	2.18%
2021/04/08	7	10.45	0	0.00	10.40	7	315	2.22%
2021/04/07	0	10.49	0	0.00	10.30	0	330	0.00%
2021/04/06	0	10.50	0	0.00	10.25	0	331	0.00%
2021/03/30	0	0.00	0.2	10.50	10.25	-0.2	334	-0.07%
2021/03/24	0	10.70	0	0.00	10.65	0	351	0.00%
2021/03/23	0	10.95	0	0.00	10.60	0	406	0.00%
2021/03/19	16	10.70	0	0.00	10.80	16	388	4.12%
2021/03/17	0.1	10.85	0	0.00	10.80	0.1	388	0.02%
2021/03/12	0.1	11.20	0	0.00	11.05	0.1	401	0.01%
2021/03/11	3	11.00	1	11.05	11.05	2	406	0.49%
2021/03/10	0	10.85	0	0.00	10.70	0	404	0.00%
2021/02/17	0	0.00	9	10.04	10.10	-9	485	-1.85%
2021/02/05	1	10.00	0	0.00	10.05	1	491	0.20%
2021/02/02	0	10.20	0	0.00	10.00	0	500	0.00%
2021/02/01	0.1	10.05	0	0.00	10.00	0.1	497	0.01%
2021/01/22	1	10.00	0	0.00	10.20	1	535	0.19%
2021/01/21	1	10.10	0	10.30	10.20	1	534	0.18%
2021/01/12	0.1	12.00	0	0.00	11.60	0.1	558	0.01%
2021/01/06	0	12.50	0	0.00	12.30	0	669	0.01%
2020/12/24	0.5	12.40	0	0.00	12.40	0.5	729	0.07%
2020/12/21	0	0.00	1	12.15	12.15	-1	804	-0.12%
2020/12/17	6	12.68	0	0.00	12.55	6	910	0.66%
2020/12/15	0	12.45	0	0.00	12.20	0	1,028	0.00%
2020/12/09	0	0.00	2	13.05	13.00	-2	1,047	-0.19%
2020/12/01	0	0.00	0.1	13.80	13.60	-0.1	1,033	-0.01%
2020/11/26	0	12.85	0	0.00	12.80	0	995	0.00%
2020/11/24	0	12.70	0	0.00	12.80	0	996	0.00%
2020/11/20	0	0.00	1	12.60	12.65	-1	986	-0.10%
2020/11/19	0	0.00	5	12.64	12.65	-5	972	-0.51%
2020/11/10	6	12.20	0	0.00	12.20	6	951	0.63%
2020/11/05	10	12.50	0	0.00	12.60	10	940	1.06%
2020/10/22	0	0.00	3	12.55	12.85	-3	873	-0.34%
2020/10/21	0	0.00	3	12.75	12.75	-3	876	-0.34%
2020/10/19	1	12.60	0	0.00	12.75	1	860	0.12%
2020/10/16	0	0.00	1	13.15	13.25	-1	821	-0.12%
2020/10/14	2	12.45	0	0.00	12.15	2	749	0.27%
2020/10/07	1	11.90	0	0.00	11.60	1	777	0.13%
2020/10/06	20	11.80	0	0.00	11.95	20	747	2.68%
2020/09/30	6	12.28	0	0.00	12.20	6	792	0.76%
2020/09/25	1	11.80	4	12.20	12.00	-3	799	-0.38%
2020/09/24	2	13.15	0	0.00	13.05	2	779	0.26%
2020/09/23	2	13.98	0	0.00	13.25	2	735	0.27%
2020/09/22	5	14.05	3	14.10	14.00	2	685	0.29%
2020/09/21	5	13.65	1	14.00	14.30	4	617	0.65%
2020/09/18	1	12.75	0	0.00	13.00	1	500	0.20%
2020/09/17	2	11.75	0	0.00	11.85	2	444	0.45%
2020/09/15	2	11.35	0	0.00	11.35	2	429	0.47%
2020/08/31	0	10.70	0	0.00	10.70	0	407	0.00%
2020/08/25	20	10.30	0	0.00	10.30	20	400	5.00%
2020/08/21	10	10.15	0	0.00	10.35	10	401	2.49%
2020/08/18	0	0.00	1	10.75	10.75	-1	394	-0.25%
2020/08/14	13	10.50	0	0.00	10.60	13	393	3.30%
2020/07/29	7	10.35	0	0.00	10.45	7	432	1.62%
2020/07/27	1	10.90	0	0.00	10.45	1	438	0.23%
2020/07/16	1	12.15	0	0.00	12.10	1	436	0.23%
2020/07/15	3	12.30	0	0.00	12.65	3	414	0.72%
2020/07/10	1	11.90	0	0.00	11.80	1	375	0.27%
2020/07/07	0	0.00	1.2	10.18	10.25	-1.2	294	-0.41%
2020/07/03	7	10.30	0	0.00	10.25	7	291	2.40%
2020/06/11	2	10.35	0	0.00	10.05	2	295	0.68%
2020/06/02	0	0.00	2	10.20	10.25	-2	329	-0.61%
2020/05/28	1	10.20	0	0.00	10.10	1	332	0.30%
2020/05/21	0	0.00	1	10.30	10.30	-1	335	-0.30%
2020/05/20	0.6	10.40	2	10.45	10.40	-1.4	333	-0.42%
2020/05/19	0	0.00	2	10.30	10.20	-2	328	-0.61%
2020/05/15	3	9.99	0	0.00	10.05	3	314	0.95%
2020/05/14	1	9.88	0	0.00	9.90	1	313	0.32%
2020/05/12	0	0.00	1	10.20	10.25	-1	309	-0.32%
2020/05/08	3	10.50	1	10.25	10.25	2	306	0.65%
2020/04/30	0.7	10.20	0	0.00	10.10	0.7	291	0.23%
2020/04/29	5	10.30	0	0.00	10.30	5	283	1.77%
2020/04/21	0.1	9.22	0	0.00	9.17	0.1	271	0.02%
2020/04/20	0	9.50	0	0.00	9.44	0	271	0.00%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.00%
2020/04/07	0	0.00	2	8.75	8.80	-2	267	-0.75%
2020/04/06	0	0.00	2	8.75	8.71	-2	274	-0.73%
2020/04/01	0	0.00	13	8.70	8.71	-13	309	-4.20%
2020/03/12	12	10.49	0	0.00	10.45	12	264	4.53%
2020/03/10	13	11.41	13	11.45	11.95	0	252	0.00%
2020/03/09	10	12.35	10	11.95	12.00	0	241	0.00%
2020/03/06	0.1	12.70	0	0.00	12.60	0.1	231	0.02%
2020/03/02	1	12.75	0	0.00	12.85	1	230	0.43%
2020/02/25	1	13.30	0	0.00	13.30	1	223	0.45%
2020/02/21	1	13.45	0.4	13.55	13.55	0.6	225	0.26%
2020/02/20	12	13.49	12	13.51	13.55	0	227	0.00%
2020/02/19	10	13.40	10	13.48	13.45	0	229	0.00%
2020/02/18	10	13.25	10	13.30	13.30	0	230	0.00%
2020/02/17	0	0.00	30	13.10	13.20	-30	237	-12.65%
2020/02/13	10	13.50	11.1	13.31	13.30	-1.1	241	-0.46%
2020/02/12	10	13.30	10	13.40	13.45	0	244	0.00%
2020/02/11	0	13.25	0	0.00	13.15	0	242	0.00%
2020/02/10	2	13.20	0	0.00	13.20	2	242	0.83%
2020/02/06	1	13.90	0	0.00	13.90	1	243	0.41%
2020/02/03	1	13.90	0	0.00	14.00	1	242	0.41%
2020/01/30	1	14.20	0	0.00	14.35	1	238	0.42%
2019/12/27	0	0.00	1	16.85	16.75	-1	230	-0.43%
2019/12/13	8	15.50	0	0.00	15.60	8	262	3.05%
2019/12/05	0.2	15.45	0	0.00	15.45	0.2	255	0.08%
2019/11/27	0	15.50	0	0.00	15.50	0	259	0.00%
2019/11/14	11	15.50	0	0.00	15.60	11	277	3.96%
2019/11/11	0	0.00	1	15.60	15.80	-1	275	-0.36%
2019/10/25	2	15.75	0	0.00	15.70	2	286	0.70%
2019/10/24	1	15.90	0	0.00	15.95	1	284	0.35%
2019/10/09	1.1	15.87	0	0.00	15.85	1.1	302	0.36%
2019/10/08	0	0.00	5	16.20	16.25	-5	299	-1.67%
2019/10/07	0	0.00	0.6	16.45	16.40	-0.6	301	-0.20%
2019/09/25	0	0.00	1.1	16.75	16.70	-1.1	301	-0.37%
2019/09/24	1	17.20	0	0.00	17.05	1	296	0.34%
2019/09/20	2	17.33	0	0.00	17.30	2	289	0.69%
2019/09/04	1	16.00	0	0.00	16.05	1	242	0.41%
2019/08/26	1	15.80	0	0.00	15.90	1	240	0.42%
2019/08/20	2	16.45	1	16.40	16.40	1	247	0.40%
2019/08/19	2	17.85	0	0.00	18.00	2	242	0.82%
2019/08/15	1	17.20	0	0.00	17.50	1	241	0.41%
2019/08/13	1	17.75	0	0.00	17.60	1	238	0.42%
2019/08/08	2	17.88	0	0.00	17.95	2	245	0.82%
2019/08/06	1	17.90	0	0.00	18.10	1	251	0.40%
2019/07/30	1	18.40	0	0.00	18.40	1	344	0.29%
2019/07/22	0	0.00	1.2	18.97	18.95	-1.2	440	-0.27%
2019/07/18	0	0.00	2	19.50	19.20	-2	465	-0.43%
2019/07/16	2	19.45	0	0.00	19.80	2	547	0.37%
2019/07/10	5	18.95	0	0.00	18.95	5	572	0.87%
2019/06/05	20	18.40	0	0.00	18.30	20	746	2.68%
2019/04/30	1	20.55	0	0.00	20.85	1	596	0.17%
2019/04/26	11	20.86	11	20.57	20.70	0	573	0.00%
2019/04/25	12	20.89	12	21.10	21.10	0	560	0.00%
2019/04/18	20	19.23	20	18.90	18.90	0	427	0.00%
2019/04/17	20	19.34	20	19.20	19.25	0	420	0.00%
2019/04/16	20	19.88	20	19.50	19.50	0	409	0.00%
2019/04/15	20	19.99	20	19.91	19.95	0	399	0.00%
2019/04/11	2	21.20	1	21.35	20.50	1	374	0.27%
2019/04/09	12	18.05	12	18.05	18.10	0	286	0.00%
2019/04/03	10	18.30	11	18.32	18.35	-1	284	-0.35%
2019/04/01	15	17.87	15	17.89	17.95	0	274	0.00%
2019/03/29	16	17.43	15	17.71	17.95	1	273	0.37%
2019/03/27	15	18.00	15	17.70	17.65	0	275	0.00%
2019/03/26	15	18.01	15	17.92	18.00	0	268	0.00%
2019/03/25	10	18.15	10	18.06	18.10	0	268	0.00%
2019/03/22	0	0.00	1	18.55	18.55	-1	260	-0.38%
2019/03/21	15	18.37	15	18.45	18.65	0	255	0.00%
2019/03/20	12.5	18.45	12	18.40	18.45	0.5	250	0.20%
2019/03/19	12	18.50	12	18.40	18.45	0	251	0.00%
2019/03/18	0.5	18.55	0	0.00	18.50	0.5	252	0.20%
2019/03/15	10	17.95	10	18.20	18.30	0	252	0.00%
2019/03/08	10	18.55	10	18.54	18.70	0	241	0.00%
2019/03/07	12	18.65	12	18.50	18.60	0	242	0.00%
2019/02/25	0	0.00	1	19.70	19.55	-1	235	-0.42%
2019/02/21	0	0.00	2	18.65	18.75	-2	233	-0.86%
2019/02/19	0	0.00	2	18.75	18.80	-2	238	-0.84%
2019/02/14	2	18.50	0	0.00	18.45	2	240	0.83%
2018/12/12	1	18.20	0	0.00	18.30	1	284	0.35%
2018/11/26	3	19.10	0	0.00	19.15	3	281	1.07%
2018/11/23	2	19.00	0	0.00	18.95	2	281	0.71%
2018/11/16	2	19.05	0	0.00	19.00	2	285	0.70%
2018/11/14	1	19.35	0	0.00	19.25	1	284	0.35%
2018/11/07	0	0.00	1.3	20.65	20.40	-1.3	298	-0.44%
2018/10/26	1	20.20	0	0.00	20.20	1	327	0.31%
2018/10/24	0	0.00	2	21.60	22.00	-2	319	-0.63%
2018/10/19	1	22.90	0	0.00	22.70	1	326	0.31%
2018/10/18	1	22.70	22.1	22.36	23.35	-21.1	335	-6.29%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/05	0	0.00	2	26.90	26.75	-2	310	-0.65%
2018/10/01	0.4	28.60	0.2	28.60	28.50	0.2	320	0.05%
2018/09/28	0	0.00	2	27.80	27.60	-2	324	-0.62%
2018/09/20	1	27.30	0	0.00	27.45	1	326	0.31%
2018/09/11	0	0.00	5	27.69	27.70	-5	360	-1.39%
2018/09/07	0	0.00	17	29.68	29.75	-17	367	-4.62%
2018/08/13	1	31.80	0	0.00	31.65	1	362	0.28%
2018/08/10	2	33.75	0	0.00	33.55	2	346	0.58%
2018/08/02	1	36.65	0	0.00	36.65	1	373	0.27%
2018/07/25	0	0.00	2	36.90	38.40	-2	413	-0.48%
2018/07/06	1	36.75	1	36.75	36.90	0	456	0.00%
2018/07/05	1	37.60	6	37.70	37.60	-5	472	-1.06%
2018/06/28	10	39.00	0	0.00	38.95	10	501	1.99%
2018/06/27	0	0.00	5	38.85	38.70	-5	508	-0.98%
2018/06/26	1	38.60	0	0.00	38.40	1	512	0.20%
2018/06/15	1	42.30	0	0.00	42.20	1	557	0.18%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/11	0	0.00	1	42.30	42.55	-1	550	-0.18%
2018/06/04	2	43.25	0	0.00	42.90	2	546	0.37%
2018/05/30	1	42.10	0	0.00	42.45	1	549	0.18%
2018/05/14	0	0.00	0.2	42.85	42.50	-0.2	561	-0.04%
2018/05/09	0	0.00	5	43.03	42.90	-5	564	-0.89%
2018/05/08	0	0.00	1	42.75	43.10	-1	564	-0.18%
2018/05/04	0	0.00	1	43.30	42.90	-1	568	-0.18%
2018/05/03	4	43.03	1	42.50	42.95	3	563	0.53%
2018/04/24	0	0.00	3	45.77	45.40	-3	545	-0.55%
2018/04/20	0	0.00	1	46.50	46.40	-1	543	-0.18%
2018/04/18	0	0.00	3	45.55	45.60	-3	540	-0.55%
2018/04/17	0	0.00	1	45.20	44.90	-1	538	-0.19%
2018/04/13	1	46.40	0	0.00	45.85	1	535	0.19%
2018/04/12	2	46.13	0	0.00	46.40	2	541	0.37%
2018/04/11	1	45.45	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.50	0	0.00	46.65	1	509	0.20%
2018/04/09	0	0.00	1	47.00	46.75	-1	508	-0.20%
2018/04/03	1	47.35	50	47.06	47.35	-49	504	-9.71%
2018/04/02	53	47.20	0	0.00	47.15	53	496	10.67%
2018/03/30	1	46.30	0	0.00	45.90	1	480	0.21%
2018/03/23	2	47.78	5	47.55	47.60	-3	453	-0.66%
2018/03/22	0	0.00	6	46.83	46.90	-6	430	-1.39%
2018/03/21	3	46.73	10	47.00	47.20	-7	429	-1.63%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/03/09	3	45.05	0	0.00	44.95	3	431	0.70%
2018/03/08	1	45.05	0	0.00	45.20	1	457	0.22%
2018/02/27	2	44.55	0	0.00	44.60	2	506	0.40%
2018/02/09	0	0.00	1	42.15	42.35	-1	592	-0.17%
2018/02/01	1	46.00	0	0.00	46.00	1	580	0.17%
2018/01/19	0	0.00	0.8	46.00	46.00	-0.8	623	-0.13%
2018/01/17	2	46.00	0	0.00	46.20	2	630	0.32%
2018/01/16	1	46.00	0	0.00	46.10	1	632	0.16%
2018/01/03	1	46.35	1	46.25	46.55	0	645	0.00%