a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    11.70
  • 漲跌
    ▲0.55
  • 漲幅
    +4.93%
  • 成交量
    1,062
  • 產業
    上市 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10511.15111.1011.1541133.52%
2024/09/2500.00210.0010.05-282-2.41%
2024/09/2400.000.610.0010.05-0.679-0.76%
2024/09/06210.0500.0010.002912.18%
2024/08/2700.0019.559.56-1162-0.61%
2024/08/2619.530.39.519.590.71640.42%
2024/07/0500.00110.5010.50-1399-0.25%
2024/06/2600.000.810.7010.80-0.8398-0.20%
2024/06/1800.00111.0011.10-1390-0.26%
2024/06/14111.2000.0011.0513880.26%
2024/06/1200.00711.1510.95-7383-1.83%
2024/06/07311.200.111.0011.302.93660.80%
2024/06/05210.750.710.6310.851.33400.38%
2024/06/040.110.1000.0010.350.13330.02%
2024/06/0300.00310.1510.25-3332-0.90%
2024/05/312.110.3811.110.4410.40-9327-2.75%
2024/05/301.19.8500.009.871.13130.35%
2024/05/290.19.9200.009.940.13130.03%
2024/05/2829.9300.009.9423110.64%
2024/05/2709.9100.009.9403090.01%
2024/05/242.39.9200.009.912.33090.73%
2024/05/232.39.9600.009.962.33090.74%
2024/05/212.210.0300.0010.202.23070.71%
2024/05/200.210.1700.0010.150.23060.05%
2024/05/176.110.30110.4510.405.13041.67%
2024/05/160.110.2500.0010.200.13000.03%
2024/05/152.39.9400.009.872.32950.78%
2024/05/131.19.8500.009.961.12900.36%
2024/05/100.19.9900.0010.000.12850.04%
2024/05/090.410.191310.0510.10-12.6278-4.53%
2024/05/080.110.3000.0010.250.12720.04%
2024/05/070.110.3000.0010.250.12670.02%
2024/05/060.410.553110.9510.45-30.6255-11.97%
2024/05/0311.210.8010.311.0711.0512310.41%
2024/05/022111.841.111.8011.8519.91999.96%
2024/04/30711.00211.1510.8051533.26%
2024/04/2911.110.5213.110.9211.10-2130-1.52%
2024/04/2618.110.1000.0010.1018.19219.62%
2024/04/2500.00139.189.20-1373-17.70%
2024/04/1900.00259.019.00-2599-25.04%
2024/04/1800.00109.019.01-10104-9.58%
2024/04/1000.0039.359.28-3103-2.89%
2024/03/1989.1288.819.1001040.00%
2024/03/1400.0039.109.09-3102-2.91%
2024/03/1300.00108.969.01-10103-9.69%
2024/03/1219.0200.009.0011030.97%
2024/03/0888.9800.008.9681017.88%
2024/03/0799.0200.009.029999.03%
2024/03/0600.0019.069.07-198-1.01%
2024/02/2919.0100.009.1511010.98%
2024/02/2629.1600.009.1621011.98%
2024/02/1600.0079.149.14-796-7.23%
2024/01/2300.00109.359.35-1090-11.06%
2024/01/2200.0099.379.46-989-10.04%
2024/01/1939.3700.009.483853.50%
2024/01/1700.0039.489.35-381-3.68%
2024/01/1600.00119.429.31-1171-15.40%
2024/01/1579.270.19.299.256.96510.64%
2024/01/1299.1100.009.1095615.98%
2024/01/1118.6100.008.711511.93%
2024/01/0900.000.28.338.43-0.243-0.45%
2023/12/1300.0008.198.26038-0.11%
2023/09/210.18.1600.008.120.1620.10%
2023/09/0100.000.18.208.28-0.160-0.24%
2023/08/310.28.2900.008.300.2580.34%
2023/08/0218.8800.008.851591.68%
2023/07/0300.0059.129.11-547-10.48%
2023/06/1459.0600.009.1154411.22%
2023/06/1219.1200.009.131442.25%
2023/05/3019.1200.009.051531.87%
2022/11/15109.6300.009.69102513.97%
2022/11/0400.0079.709.89-7304-2.30%
2022/09/1900.00110.8511.00-1578-0.17%
2022/09/13711.2100.0011.2575691.23%
2022/09/05111.551011.6811.60-9544-1.65%
2022/08/311010.9800.0010.95105161.93%
2022/08/2500.00111.1011.15-1496-0.20%
2022/08/1900.00411.0011.10-4454-0.88%
2022/08/1700.00511.0510.90-5442-1.13%
2022/08/15110.9500.0011.0014200.24%
2022/08/09411.6500.0011.6543521.13%
2022/08/0800.002411.7911.80-24319-7.50%
2022/08/0500.007911.1311.20-79237-33.31%
2022/08/04310.1500.0010.2031761.70%
2022/05/1200.0019.849.60-1162-0.62%
2022/05/09510.0500.0010.0551503.33%
2022/05/06110.3500.0010.6011400.71%
2022/04/0800.001010.4610.55-10120-8.30%
2022/03/251010.8800.0010.80101446.91%
2022/03/04210.7500.0010.7521281.56%
2022/03/031110.5000.0010.60111238.87%
2022/02/23510.5600.0010.6051303.82%
2022/01/24110.2000.0010.3011600.62%
2022/01/061010.7000.0010.75101556.43%
2022/01/05710.7000.0010.8571584.43%
2022/01/04810.6100.0010.6581575.09%
2021/12/301510.7500.0010.80151599.43%
2021/12/2900.003010.8810.85-30157-19.10%
2021/12/2800.00510.8510.75-5156-3.20%
2021/12/27510.552210.8510.85-17157-10.76%
2021/12/242110.5500.0010.552115213.78%
2021/12/2300.00110.6510.60-1159-0.63%
2021/12/225010.5600.0010.555015931.41%
2021/12/1600.001510.3510.50-15149-10.04%
2021/12/14510.1000.0010.0551413.54%
2021/12/10510.0500.0010.0551363.66%
2021/12/03510.0900.0010.0051353.69%
2021/10/0700.00110.3010.40-1177-0.56%
2021/10/01110.2500.0010.1011980.50%
2021/08/2500.001110.3010.30-11556-1.98%
2021/08/1900.00210.8010.35-2608-0.33%
2021/08/18110.6000.0010.5016290.16%
2021/08/16110.10510.1510.10-4735-0.54%
2021/07/2800.00110.8010.80-11,248-0.08%
2021/07/27211.1000.0011.0021,3930.14%
2021/07/2600.00111.4011.30-11,439-0.07%
2021/07/1300.00111.2010.90-11,547-0.06%
2021/07/1200.00411.1511.15-41,544-0.26%
2021/07/08511.25111.3011.2041,5380.26%
2021/07/07111.2500.0011.2511,5380.06%
2021/07/0600.00511.5511.45-51,541-0.32%
2021/07/05111.6000.0011.6511,5290.07%
2021/07/02212.40512.2011.90-31,521-0.20%
2021/07/013512.4800.0011.90351,5022.33%
2021/06/30312.0000.0012.1031,4620.21%
2021/06/2900.00411.0511.00-41,424-0.28%
2021/06/28111.00211.1011.15-11,417-0.07%
2021/06/2500.00411.4511.20-41,407-0.28%
2021/06/1100.00111.9012.05-11,338-0.07%
2021/06/0900.00612.1612.15-61,324-0.45%
2021/06/08611.8600.0012.1561,3150.46%
2021/06/04312.17312.3512.1001,2890.00%
2021/06/03312.8700.0012.9031,2420.24%
2021/06/0100.00112.2512.10-11,173-0.09%
2021/05/3100.00212.2011.85-21,159-0.17%
2021/05/28112.2000.0012.1011,1480.09%
2021/05/2600.00212.4012.75-21,117-0.18%
2021/05/25514.26314.5512.7521,0930.18%
2021/05/24413.361013.2413.55-61,034-0.58%
2021/05/211511.55312.3312.35129801.22%
2021/05/2000.00311.2211.25-3945-0.32%
2021/05/19310.38710.3510.25-4922-0.43%
2021/05/1800.001010.2710.30-10911-1.10%
2021/05/17119.5400.009.45118971.23%
2021/05/14810.58811.2310.5008740.00%
2021/05/13311.752011.6811.65-17842-2.02%
2021/05/122114.04313.5812.90188092.22%
2021/05/111213.85414.2514.3087281.10%
2021/05/10312.90212.7513.0016050.17%
2021/05/0700.00111.9011.85-1555-0.18%
2021/05/0600.0010.112.1911.90-10.1537-1.88%
2021/05/0512.112.48212.6812.5510.15052.00%
2021/05/04312.90213.0513.0514360.23%
2021/05/0300.00311.9011.90-3289-1.04%
2021/04/2800.00310.4010.50-3226-1.32%
2021/04/2700.001010.2510.45-10220-4.54%
2021/04/2600.00310.5010.50-3214-1.40%
2021/04/2300.00610.6510.45-6210-2.84%
2021/04/22610.9500.0010.7062022.96%
2021/04/20110.951410.6410.90-13162-7.98%
2021/04/1900.00310.0010.05-3123-2.43%
2021/04/1400.0028.988.95-297-2.06%
2021/04/13109.1100.009.07109510.43%
2021/04/1278.8988.958.95-185-1.17%
2021/04/0800.0058.718.74-577-6.42%
2021/03/3118.6800.008.621861.16%
2021/03/2600.0018.568.56-199-1.01%
2021/03/2228.5400.008.5521011.98%
2021/03/16198.5200.008.511910019.00%
2021/01/2700.000.18.008.10-0.1107-0.14%
2021/01/2518.1000.008.1011070.93%
2021/01/2128.1800.008.0621071.86%
2021/01/1958.4000.008.2551074.66%
2020/12/31109.1000.009.05101089.18%
2020/12/3000.0049.008.98-4108-3.70%
2020/12/2519.1500.009.0611030.96%
2020/12/2439.0719.159.422952.08%
2020/12/2328.7500.008.792852.35%
2020/12/2100.000.48.628.73-0.486-0.44%
2020/12/1800.0018.558.60-185-1.18%
2020/12/1058.5008.558.5551423.52%
2020/11/2300.000.68.418.69-0.6143-0.39%
2020/11/100.18.5700.008.750.11430.07%
2020/10/2300.0059.029.02-5156-3.20%
2020/10/0700.0019.009.05-1188-0.53%
2020/09/1600.0039.158.98-3185-1.62%
2020/08/1100.0018.338.31-1215-0.46%
2020/08/1018.1800.008.2812120.47%
2020/08/0598.2000.008.1792144.20%
2020/08/0418.2000.008.1612110.47%
2020/08/0300.0018.508.50-1207-0.48%
2020/07/2900.0018.358.37-1205-0.49%
2020/07/2418.2000.008.2012030.49%
2020/06/1828.4028.528.320930.00%
2020/06/1727.4527.957.950740.00%
2020/06/1627.2500.007.232672.99%
2020/04/1500.0017.047.15-1161-0.62%
2020/04/1000.0036.906.99-3162-1.85%
2020/04/0800.0026.956.86-2162-1.23%
2020/04/0756.7500.006.7551613.10%
2020/02/2108.9900.009.0101450.00%
2020/02/1300.0039.509.38-3142-2.11%
2020/02/10110.2000.009.9411350.74%
2020/02/0700.00210.1510.05-2129-1.54%
2020/02/0500.00810.3010.30-8106-7.50%
2020/02/0459.3700.009.385806.19%
2020/01/0900.0019.309.40-195-1.05%
2019/12/1900.00109.509.50-10132-7.54%
2019/12/1700.0019.519.57-1141-0.71%
2019/12/1300.000.89.419.56-0.8139-0.57%
2019/10/1619.9500.009.9611710.58%
2019/09/2600.00210.6010.60-2158-1.26%
2019/09/161010.9500.0010.95101407.11%
2019/09/112010.9000.0011.202013614.62%
2019/04/2200.00213.6313.55-2382-0.52%
2019/04/11313.8000.0013.7033520.85%
2019/04/08213.15113.3013.1012910.34%
2019/03/2500.003012.1512.10-30244-12.26%
2019/03/18112.80212.9012.80-1237-0.42%
2019/03/153213.802513.5213.4072293.05%
2019/03/141512.8500.0012.90151768.52%
2018/10/1900.00412.3512.40-4425-0.94%
2018/09/2000.00412.8612.65-4475-0.84%
2018/09/19412.9500.0012.9544770.84%
2018/09/1800.00212.9512.80-2482-0.41%
2018/09/0300.00113.7013.70-1857-0.12%
2018/08/3000.00113.7013.70-1853-0.12%
2018/08/2900.00113.6513.65-1853-0.12%
2018/08/28114.0000.0013.9518450.12%
2018/08/24113.9000.0013.9018560.12%
2018/08/23314.1000.0014.4538500.35%
2018/08/22414.48313.9214.6018280.12%
2018/08/20212.9800.0012.9527990.25%
2018/08/16212.9500.0012.9528020.25%
2018/08/1400.00212.8513.05-2799-0.25%
2018/08/13212.9000.0012.9027980.25%
2018/08/1000.00113.6013.55-1793-0.13%
2018/08/0700.00113.4013.15-1804-0.12%
2018/08/0600.00113.3513.70-1811-0.12%
2018/07/31112.7500.0012.4518260.12%
2018/07/24111.6500.0011.7019110.11%
2018/07/23511.7000.0011.9059220.54%
2018/07/20512.2000.0012.2059360.53%
2018/07/191012.0500.0012.10109431.06%
2018/07/10111.2000.0011.3511,0360.10%
2018/07/09110.7000.0011.6511,0450.10%
2018/06/15213.9500.0015.0521,4530.14%
2018/06/06113.6500.0013.6011,2070.08%
2018/05/1800.00214.6014.55-21,240-0.16%
2018/05/15215.2500.0015.1021,2400.16%
2018/05/1000.00115.3015.20-11,194-0.08%
2018/05/0900.00315.2515.15-31,186-0.25%
2018/05/08115.5500.0015.6011,1830.08%
2018/05/0300.00216.8015.85-21,154-0.17%
2018/05/02116.50215.6517.00-11,124-0.09%
2018/04/30315.8000.0015.8531,0970.27%
2018/04/2600.00215.0014.10-21,064-0.19%
2018/04/2300.00314.9515.00-31,022-0.29%
2018/04/1900.000.115.9016.00-0.1999-0.01%
2018/04/18315.15715.1315.30-4987-0.41%
2018/04/17715.50214.6515.0059760.51%
2018/04/1300.00113.2513.30-1945-0.11%
2018/04/1100.00113.5013.40-1925-0.11%
2018/04/10113.10513.4013.10-4899-0.44%
2018/04/09213.95213.9513.9508240.00%
2018/04/03612.981012.6012.70-4784-0.51%
2018/04/02512.4000.0012.4557140.70%
2018/03/311010.88111.3511.3596031.49%
2018/03/3000.00510.1510.35-5491-1.02%
2018/03/1500.0019.449.38-1430-0.23%
2018/03/1329.2700.009.3124330.46%
2018/03/0829.3300.009.3324360.46%
2018/02/0600.0018.067.92-1365-0.27%
2018/01/2300.0059.059.06-5403-1.24%
2018/01/1719.0500.009.1214720.21%
2018/01/1659.0600.009.0655030.99%
2018/01/1500.0009.029.1005070.00%
2018/01/1119.1700.009.1715450.18%
2018/01/1019.4000.009.3015890.17%
2018/01/0919.0700.009.3115820.17%
2018/01/0200.0059.189.07-5565-0.88%
宏洲 相關文章
宏洲 相關影音