• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    355張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20120.8500.0020.9014350.23%
2025/01/17220.9500.0020.9024320.46%
2025/01/160.120.8500.0020.800.14270.02%
2025/01/15020.5000.0020.3004230.00%
2025/01/14119.9500.0020.0014250.23%
2025/01/13319.9000.0020.0034280.70%
2025/01/10520.0000.0020.0054241.18%
2025/01/0800.00620.6520.75-6426-1.41%
2025/01/0600.000.320.9020.80-0.3426-0.07%
2025/01/0300.00020.8520.8504290.00%
2025/01/0200.00021.2021.1004330.00%
2024/12/31320.95020.8020.9534460.67%
2024/12/3000.00120.9020.85-1454-0.22%
2024/12/27120.5000.0020.5014490.22%
2024/12/2600.000.120.5020.55-0.1450-0.02%
2024/12/24220.7000.0020.5524570.44%
2024/12/23120.15020.2520.5014550.22%
2024/12/201.320.00120.0020.050.34500.07%
2024/12/1900.00920.1019.95-9455-1.98%
2024/12/18119.95019.9520.0014540.22%
2024/12/12720.110.120.1019.956.94451.55%
2024/12/10019.851020.1020.20-10437-2.29%
2024/12/0500.00319.3019.35-3419-0.71%
2024/12/0300.00119.3019.30-1418-0.24%
2024/11/28119.4000.0019.5514140.24%
2024/11/27119.8500.0019.5514040.25%
2024/11/26419.90020.1020.0043861.04%
2024/11/251121.4523.121.4521.45-12.1327-3.68%
2024/11/21619.40019.3019.5062712.21%
2024/11/20219.40119.5019.4012670.37%
2024/11/1900.003.119.1119.50-3.1267-1.16%
2024/11/180.119.4000.0019.400.12640.02%
2024/11/1500.000.219.7019.40-0.2260-0.08%
2024/11/1400.001019.3519.30-10255-3.91%
2024/11/1100.00119.6019.60-1248-0.40%
2024/11/0600.00219.3019.40-2242-0.83%
2024/11/0500.00019.6019.450240-0.01%
2024/11/04019.15319.5019.45-3243-1.23%
2024/11/0100.00118.9519.15-1248-0.40%
2024/10/30419.10119.3519.1032471.21%
2024/10/29419.0400.0018.9542461.62%
2024/10/2800.002.219.4619.55-2.2237-0.93%
2024/10/25219.4800.0019.4022320.86%
2024/10/2400.00019.1019.1002250.00%
2024/10/1700.00018.7518.7002200.00%
2024/10/16518.7000.0018.6552202.27%
2024/10/15318.9000.0018.9032151.39%
2024/10/14018.45118.5518.50-1211-0.47%
2024/10/090.119.00119.1018.40-0.9206-0.43%
2024/10/07519.65319.3519.6521941.03%
2024/10/04519.100.519.0019.004.51792.50%
2024/10/0100.00018.7518.8501730.00%
2024/09/2700.00018.6518.7501760.00%
2024/09/2400.000.118.3018.30-0.1166-0.06%
2024/09/2300.00118.2018.45-1166-0.60%
2024/09/11017.6000.0017.8501710.00%
2024/09/09017.8500.0017.7501710.00%
2024/09/03118.25018.1018.2511730.57%
2024/08/2700.000.117.7017.60-0.1177-0.05%
2024/08/2600.00017.7017.800178-0.01%
2024/08/210.217.73117.9017.90-0.8185-0.43%
2024/08/1600.00017.7017.5501890.00%
2024/08/13017.6500.0017.6001930.00%
2024/08/12017.9000.0017.6001950.00%
2024/08/09017.55117.5017.80-1195-0.51%
2024/08/08017.9000.0017.6001950.01%
2024/08/07117.1000.0017.6011960.51%
2024/08/06017.0500.0016.9501970.00%
2024/08/05017.2000.0017.3001940.00%
2024/08/0100.00017.9017.9001880.00%
2024/07/3100.000.117.8017.85-0.1195-0.05%
2024/07/3000.000.117.8517.75-0.1203-0.05%
2024/07/260.117.7000.0017.600.12060.05%
2024/07/150.118.1000.0018.100.12150.05%
2024/07/12218.3000.0018.3522140.93%
2024/07/1100.00118.1018.10-1210-0.47%
2024/07/10118.2000.0018.1512160.46%
2024/07/0800.00018.3518.4002200.00%
2024/07/05018.55018.3318.4502170.00%
2024/07/0400.00318.3018.55-3216-1.39%
2024/07/0300.00317.9017.85-3206-1.45%
2024/07/01318.0500.0018.0532151.39%
2024/06/27017.95017.8517.8002230.00%
2024/06/2500.00017.7018.1002460.00%
2024/06/24317.80017.7517.7032481.21%
2024/06/1800.000.217.7017.70-0.2279-0.07%
2024/06/1400.00017.9017.8003050.00%
2024/06/13017.7000.0017.8503150.00%
2024/06/0700.00017.7017.8503480.00%
2024/06/0500.00117.5017.65-1373-0.27%
2024/06/04017.85017.8017.6503990.00%
2024/05/310.118.05117.9017.90-0.9578-0.16%
2024/05/28118.0000.0018.1017100.14%
2024/05/270.517.9000.0017.950.57320.07%
2024/05/2400.00217.8517.90-2751-0.27%
2024/05/231.117.9500.0017.901.17690.14%
2024/05/1700.00018.0018.1008300.00%
2024/05/1600.00018.0518.0508390.00%
2024/05/1500.00018.0017.9508520.00%
2024/05/1400.00018.1518.0008720.00%
2024/05/1300.002.218.0218.10-2.2890-0.25%
2024/05/1000.00118.0018.00-1899-0.11%
2024/05/07018.3000.0018.2009820.00%
2024/05/06118.5000.0018.5511,0050.10%
2024/05/0300.00118.8018.95-11,041-0.10%
2024/05/0200.00218.2018.40-21,036-0.19%
2024/04/2900.00318.0018.10-31,051-0.29%
2024/04/23217.40017.3517.5021,0700.19%
2024/04/19117.4000.0017.3511,0860.09%
2024/04/1800.00217.8017.85-21,103-0.18%
2024/04/1700.00017.8017.8501,1300.00%
2024/04/16217.50117.5017.5511,1350.09%
2024/04/151218.05218.2018.00101,1380.88%
2024/04/12218.0500.0018.1521,1390.18%
2024/04/10218.2800.0018.2021,1530.17%
2024/04/09018.15018.2018.3001,1750.00%
2024/04/0800.00118.0018.20-11,185-0.08%
2024/04/035.418.05018.0518.005.41,1940.45%
2024/04/0200.00518.4018.30-51,195-0.42%
2024/04/01118.5000.0018.5011,1970.08%
2024/03/29618.96119.4018.8551,1980.42%
2024/03/281.119.481.219.4219.45-0.11,193-0.01%
2024/03/27619.93020.0519.8061,1990.50%
2024/03/26620.08819.8319.90-21,195-0.16%
2024/03/25119.5500.0020.0011,1900.08%
2024/03/22319.43119.4519.4521,1830.17%
2024/03/210.119.35019.4019.400.11,1920.01%
2024/03/20319.0900.0019.2031,1940.25%
2024/03/192.319.36019.5019.302.31,1830.19%
2024/03/187.119.55119.5019.506.11,1830.52%
2024/03/15119.3100.0019.3011,1880.09%
2024/03/14119.4500.0019.5011,1910.08%
2024/03/132.119.49119.3019.301.11,1910.09%
2024/03/12120.2000.0020.2511,1740.09%
2024/03/11019.79119.6519.80-11,165-0.09%
2024/03/08219.60619.8719.15-41,160-0.34%
2024/03/073.220.22620.3320.00-2.81,139-0.24%
2024/03/062122.28522.4921.50161,0791.49%
2024/03/05121.811221.7821.60-11970-1.14%
2024/03/04321.683521.6522.40-32956-3.34%
2024/03/01524.592.123.2823.1038970.33%
2024/02/291124.1810.224.5024.750.88660.10%
2024/02/2700.00023.7023.7508540.00%
2024/02/2600.001.122.8523.10-1.1857-0.12%
2024/02/232322.29222.4522.45219022.33%
2024/02/22222.25522.3222.55-3926-0.32%
2024/02/21021.5000.0021.5009060.00%
2024/02/2000.00221.2521.45-2922-0.22%
2024/02/191.821.28421.2821.25-2.2927-0.24%
2024/02/1600.001121.5021.40-11921-1.19%
2024/02/15221.601020.9221.40-8916-0.87%
2024/02/0500.00620.6221.20-6895-0.67%
2024/02/02220.50020.6020.5028770.23%
2024/02/010.220.852620.9320.50-25.8867-2.97%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－2024/12/16
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音