勤益控 (1437)-富邦-板橋券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.95
漲跌
▼0.55
漲幅
-1.64%
成交量
174張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	32.93	0	0.00	32.95	2	90	2.21%
2024/12/18	1	33.75	0	0.00	33.90	1	87	1.14%
2024/11/28	0	0.00	3	34.15	34.20	-3	100	-3.00%
2024/11/19	3	34.18	0	0.00	34.30	3	104	2.87%
2024/11/18	0	0.00	2	34.00	33.95	-2	104	-1.91%
2024/10/14	2	34.10	0	0.00	34.10	2	149	1.34%
2024/10/07	0	0.00	4	35.38	35.30	-4	151	-2.65%
2024/09/27	4	36.50	1	36.60	36.65	3	158	1.89%
2024/09/24	1	36.20	0	0.00	36.35	1	173	0.58%
2024/09/04	0	0.00	5	34.50	34.85	-5	227	-2.20%
2024/08/27	5	36.10	0	0.00	36.20	5	244	2.05%
2024/08/16	0	0.00	15	36.23	35.85	-15	264	-5.67%
2024/08/06	23	33.33	22	32.73	32.80	1	295	0.34%
2024/08/05	2	32.60	2	33.05	32.75	0	291	0.00%
2024/07/22	2	35.30	0	0.00	35.75	2	319	0.63%
2024/07/19	0	36.50	0	0.00	36.30	0	315	0.01%
2024/07/15	0	37.50	0	0.00	37.70	0	319	0.01%
2024/07/11	0.1	38.00	0	0.00	38.05	0.1	318	0.02%
2024/07/10	2	37.85	0	0.00	38.15	2	320	0.62%
2024/07/09	0.1	37.55	0	0.00	37.65	0.1	320	0.03%
2024/07/05	0	0.00	1	37.65	37.65	-1	317	-0.31%
2024/06/27	0	0.00	3	37.32	37.40	-3	303	-0.99%
2024/06/25	0	0.00	4	38.08	37.95	-4	289	-1.38%
2024/06/24	6	39.07	0	0.00	39.05	6	288	2.08%
2024/05/30	4	36.01	0	0.00	35.85	4	262	1.52%
2024/05/23	0	0.00	5	35.85	35.75	-5	256	-1.95%
2024/05/16	0	0.00	5	36.22	36.00	-5	238	-2.10%
2024/05/15	10	36.46	10	36.25	36.25	0	234	0.00%
2024/05/10	0	0.00	3	35.00	35.00	-3	213	-1.41%
2024/05/07	3	34.45	0	0.00	34.55	3	205	1.46%
2024/05/06	2	35.05	4	35.29	35.35	-2	197	-1.01%
2024/05/03	1	34.50	0	0.00	34.50	1	191	0.52%
2024/04/25	3	32.50	0	0.00	32.50	3	166	1.80%
2024/04/24	1	32.50	0	0.00	32.65	1	165	0.61%
2024/04/19	0	0.00	2	32.30	31.95	-2	160	-1.24%
2024/04/16	17	31.90	4	32.00	31.90	13	155	8.37%
2024/04/09	0	0.00	1.5	32.67	33.25	-1.5	168	-0.89%
2024/03/20	1	31.50	0	0.00	31.45	1	181	0.55%
2024/03/19	1	31.60	0	0.00	31.60	1	182	0.55%
2024/03/18	3	31.18	1	31.20	31.45	2	179	1.11%
2024/02/20	3	31.19	0	0.00	31.10	3	196	1.53%
2024/01/22	0	30.55	0	0.00	30.55	0	235	0.01%
2024/01/17	5	30.40	0	0.00	30.30	5	246	2.04%
2024/01/10	10	30.80	0	0.00	30.75	10	256	3.90%
2024/01/09	5	31.10	1	31.00	30.95	4	257	1.55%
2024/01/05	0	0.00	1	31.75	31.80	-1	262	-0.38%
2024/01/04	33	32.12	33	31.82	31.75	0	262	0.00%
2024/01/03	2	31.53	7	31.99	32.10	-5	261	-1.91%
2024/01/02	6.5	32.15	39	31.67	32.15	-32.5	256	-12.69%
2023/12/29	34	31.39	0	0.00	31.50	34	252	13.47%
2023/12/12	0	0.00	1.1	29.80	29.75	-1.1	223	-0.49%
2023/12/11	0	0.00	3.6	29.84	29.85	-3.6	222	-1.61%
2023/11/15	1	30.15	0	0.00	30.00	1	195	0.51%
2023/11/07	0	0.00	0.3	30.10	29.95	-0.3	194	-0.15%
2023/11/06	0	0.00	1	30.10	30.30	-1	194	-0.51%
2023/10/30	0	0.00	2	29.35	29.35	-2	185	-1.08%
2023/10/26	0	0.00	3	29.23	29.40	-3	179	-1.67%
2023/10/20	0	0.00	3	28.95	28.80	-3	175	-1.71%
2023/10/19	11	29.50	6	29.35	29.20	5	175	2.85%
2023/10/13	6	29.15	0	0.00	29.25	6	167	3.57%
2023/10/12	1	28.95	0	0.00	28.90	1	162	0.62%
2023/09/28	0	0.00	3	28.35	28.30	-3	155	-1.93%
2023/09/25	0	0.00	1	28.40	28.35	-1	162	-0.62%
2023/08/30	1	28.20	0	0.00	28.20	1	204	0.49%
2023/08/29	1	28.25	0	0.00	28.25	1	205	0.49%
2023/08/18	2	28.30	0	0.00	28.10	2	221	0.90%
2023/08/16	0.6	28.00	0	0.00	27.80	0.6	227	0.27%
2023/08/14	1	28.00	3	28.00	27.95	-2	232	-0.86%
2023/08/10	0.1	28.65	0	0.00	28.45	0.1	241	0.04%
2023/08/07	3	29.15	0	0.00	28.70	3	241	1.24%
2023/08/02	1	28.05	0	0.00	27.85	1	237	0.42%
2023/08/01	1	28.25	0	0.00	28.10	1	243	0.41%
2023/07/31	1	28.15	0	0.00	28.15	1	244	0.41%
2023/07/25	0	0.00	0.6	27.40	27.60	-0.6	250	-0.23%
2023/07/06	1	28.00	0	0.00	27.85	1	357	0.28%
2023/07/05	0	0.00	1	27.95	28.00	-1	363	-0.28%
2023/06/30	0	0.00	9	28.37	28.40	-9	388	-2.32%
2023/06/27	0	0.00	3	28.30	28.00	-3	427	-0.70%
2023/06/14	4	29.45	0	0.00	29.35	4	447	0.89%
2023/06/13	1	29.45	5	29.35	29.25	-4	449	-0.89%
2023/06/08	2	29.70	0	0.00	29.45	2	471	0.42%
2023/06/02	0	0.00	3	29.00	29.15	-3	522	-0.57%
2023/06/01	0	0.00	1	28.90	28.90	-1	567	-0.18%
2023/05/31	0	0.00	9	29.14	29.15	-9	583	-1.54%
2023/05/29	0	0.00	1	29.00	29.20	-1	619	-0.16%
2023/05/23	0	0.00	70	29.08	29.20	-70	776	-9.01%
2023/05/18	3	28.90	6	28.95	29.05	-3	903	-0.33%
2023/05/17	70	29.00	0	0.00	29.00	70	908	7.71%
2023/05/09	0	0.00	2	28.75	28.45	-2	1,008	-0.20%
2023/05/08	2	29.13	0	0.00	28.85	2	1,029	0.19%
2023/05/05	0	0.00	3	28.25	28.15	-3	1,022	-0.29%
2023/05/04	0	0.00	2	28.20	28.30	-2	1,022	-0.20%
2023/04/26	0	0.00	2	27.90	28.15	-2	1,011	-0.20%
2023/04/21	0	0.00	8	28.40	28.30	-8	996	-0.80%
2023/04/19	1	29.35	0	0.00	28.95	1	981	0.10%
2023/04/18	3	29.75	0	0.00	29.25	3	972	0.31%
2023/04/17	6	29.96	12	30.54	30.20	-6	958	-0.63%
2023/04/14	3	29.28	0	0.00	29.15	3	921	0.33%
2023/04/13	9	29.38	0	0.00	29.25	9	928	0.97%
2023/04/12	11	28.99	0	0.00	28.90	11	914	1.20%
2023/04/10	0	0.00	3	29.08	28.90	-3	910	-0.33%
2023/04/06	3	29.00	0	0.00	28.85	3	911	0.33%
2023/03/30	0	0.00	2	28.20	28.20	-2	896	-0.22%
2023/03/29	2	28.30	0	0.00	28.20	2	893	0.22%
2023/03/28	1	29.10	1	28.40	28.40	0	888	0.00%
2023/03/23	0	0.00	117	27.66	27.75	-117	850	-13.75%	大賣/鉅額交易
2023/03/17	25	27.80	0	0.00	27.75	25	834	2.99%
2023/03/16	0	0.00	1	27.30	26.90	-1	837	-0.12%
2023/03/15	15	27.60	5	27.84	27.70	10	876	1.14%
2023/03/14	77	27.60	2	27.60	27.65	75	882	8.50%
2023/03/10	0	0.00	4	30.01	28.80	-4	880	-0.45%
2023/03/09	0	0.00	12	30.62	30.55	-12	852	-1.41%
2023/03/08	0	0.00	60	30.72	31.15	-60	839	-7.14%
2023/03/07	0	0.00	3	31.35	31.10	-3	830	-0.36%
2023/03/06	4	31.18	10	31.17	31.25	-6	818	-0.73%
2023/03/03	1.3	30.07	9	30.13	30.15	-7.7	772	-1.00%
2023/03/02	62	29.54	3	29.58	29.35	59	753	7.83%
2023/02/24	1	30.95	0	0.00	30.90	1	715	0.14%
2023/02/23	10	30.88	0	0.00	31.00	10	697	1.43%
2023/02/22	2	31.35	6	30.75	30.95	-4	675	-0.59%
2023/02/21	17	31.36	171	31.47	31.05	-154	646	-23.84%	大賣/鉅額交易
2023/02/20	1	29.85	0	0.00	30.50	1	541	0.18%
2023/02/17	2	28.80	34	29.09	29.80	-32	489	-6.53%
2023/02/16	6	28.49	0	0.00	28.40	6	439	1.36%
2023/02/10	8	27.93	78	28.08	27.85	-70	374	-18.67%
2023/02/09	170	26.76	7	26.98	27.45	163	320	50.92%	大買/鉅額交易
2023/02/06	0	0.00	10	27.10	26.10	-10	265	-3.77%
2022/12/27	0	0.00	2	26.95	26.55	-2	206	-0.97%
2022/12/12	0	0.00	1	25.70	25.70	-1	165	-0.60%
2022/12/09	1	25.80	0	0.00	25.85	1	164	0.61%
2022/12/08	4	25.50	15	25.44	25.55	-11	163	-6.72%
2022/12/07	23	26.75	22	25.87	26.00	1	152	0.66%
2022/12/05	0	0.00	10	26.80	26.25	-10	93	-10.72%
2022/12/01	5	25.35	0	0.00	25.30	5	68	7.33%
2022/10/13	0	0.00	5	24.20	24.10	-5	76	-6.56%
2022/10/07	0	0.00	6	24.55	24.55	-6	78	-7.65%
2022/10/03	0	0.00	1	24.40	24.40	-1	74	-1.34%
2022/09/29	0	0.00	1	24.50	24.45	-1	74	-1.33%
2022/09/22	0.1	24.85	0	0.00	24.80	0.1	79	0.13%
2022/08/31	0	0.00	3	25.18	25.20	-3	87	-3.44%
2022/07/29	0	0.00	0.4	24.25	24.40	-0.4	128	-0.30%
2022/07/26	1	24.20	0	0.00	24.30	1	136	0.73%
2022/07/21	1	23.80	0	0.00	23.80	1	150	0.66%
2022/07/12	0	0.00	4	23.00	23.00	-4	213	-1.87%
2022/07/07	1	23.45	0	0.00	23.55	1	243	0.41%
2022/06/27	0	0.00	1	24.60	24.55	-1	387	-0.26%
2022/06/24	0	0.00	1	25.05	24.90	-1	391	-0.26%
2022/06/21	0	0.00	1	25.15	25.20	-1	412	-0.24%
2022/06/09	3	25.75	0	0.00	25.70	3	821	0.37%
2022/06/06	1	25.55	0	0.00	25.75	1	836	0.12%
2022/05/17	0	0.00	1	25.10	25.15	-1	938	-0.11%
2022/05/13	0	0.00	2	24.65	24.60	-2	943	-0.21%
2022/05/12	1	24.35	0	0.00	24.45	1	944	0.11%
2022/05/11	1	25.15	0	0.00	25.00	1	935	0.11%
2022/05/06	1	26.40	0	0.00	26.40	1	920	0.11%
2022/04/27	1	26.80	2	27.00	26.80	-1	927	-0.11%
2022/04/26	1	27.50	0	0.00	27.60	1	930	0.11%
2022/04/25	1	27.80	0	0.00	27.90	1	970	0.10%
2022/04/22	5	28.60	0	0.00	28.50	5	1,029	0.49%
2022/04/18	1	28.50	0	0.00	28.40	1	1,117	0.09%
2022/04/15	2	28.20	0	0.00	28.30	2	1,115	0.18%
2022/04/12	3	29.28	5	29.54	27.85	-2	1,091	-0.18%
2022/04/11	5	28.48	3	28.45	28.50	2	1,038	0.19%
2022/04/08	0	0.00	1	27.35	27.65	-1	998	-0.10%
2022/04/07	0	0.00	2	27.23	26.85	-2	990	-0.20%
2022/04/01	0	0.00	3	27.70	27.75	-3	975	-0.31%
2022/03/31	1	27.65	1	27.70	27.70	0	972	0.00%
2022/03/30	1	28.00	0	0.00	27.70	1	963	0.10%
2022/03/29	2	27.50	0	0.00	27.50	2	944	0.21%
2022/03/28	0	0.00	4	27.20	27.25	-4	939	-0.43%
2022/03/23	1	27.75	102	27.72	27.70	-101	916	-11.02%	大賣/鉅額交易
2022/03/22	0	0.00	0.3	28.00	27.90	-0.3	902	-0.03%
2022/03/21	1.3	28.55	0	0.00	28.35	1.3	887	0.15%
2022/03/18	1	28.05	3	28.55	28.15	-2	845	-0.24%
2022/03/17	20	29.50	40	29.56	28.45	-20	812	-2.46%
2022/03/16	20	28.32	12	28.78	28.50	8	634	1.26%
2022/03/14	90	27.83	77	27.99	27.85	13	554	2.34%
2022/03/11	55	26.69	3	26.68	26.85	52	498	10.44%
2022/03/10	4	26.69	2	27.00	26.70	2	493	0.41%
2022/03/09	42	26.16	0	0.00	26.20	42	486	8.63%
2022/03/08	1	25.60	0	0.00	25.55	1	483	0.21%
2022/03/07	0	0.00	4	26.20	26.25	-4	475	-0.84%
2022/03/04	0	0.00	1	27.40	27.45	-1	463	-0.22%
2022/03/02	2	27.28	2	27.63	27.40	0	459	0.00%
2022/03/01	4	26.95	0	0.00	27.15	4	444	0.90%
2022/02/25	1	26.90	0	0.00	26.80	1	441	0.23%
2022/02/24	1	26.95	8	27.30	26.80	-7	438	-1.60%
2022/02/23	14	28.00	1	28.25	27.80	13	431	3.01%
2022/02/22	1	27.30	0	0.00	27.65	1	418	0.24%
2022/02/09	0	0.00	3	27.00	26.95	-3	385	-0.78%
2022/01/18	3	27.35	1	28.50	27.45	2	348	0.57%
2022/01/17	7	27.74	11	28.87	29.60	-4	299	-1.33%
2022/01/14	0	0.00	3	26.75	26.95	-3	232	-1.29%
2022/01/13	1	27.95	76	27.60	27.55	-75	222	-33.78%
2022/01/12	10	28.38	102	27.83	28.35	-92	213	-43.09%	大賣/
2022/01/11	2	27.30	5	27.30	27.90	-3	157	-1.91%
2022/01/10	7	26.37	0	0.00	26.70	7	114	6.12%
2022/01/07	48	26.00	0	0.00	26.00	48	106	44.93%
2022/01/06	132	25.97	0	0.00	26.05	132	106	123.77%	大買/鉅額交易
2021/12/29	15	25.78	0	0.00	25.95	15	107	14.01%
2021/12/28	6	25.65	0	0.00	25.70	6	105	5.71%
2021/12/27	5	25.69	10	25.63	25.65	-5	105	-4.73%
2021/12/24	5	25.55	9	25.60	25.60	-4	105	-3.78%
2021/12/22	2	25.55	2	25.55	25.50	0	107	0.00%
2021/12/21	2	25.50	0	0.00	25.50	2	106	1.88%
2021/12/20	6	25.55	0	0.00	25.45	6	108	5.54%
2021/12/17	4	25.55	0	0.00	25.60	4	106	3.76%
2021/12/13	0	0.00	3	25.60	25.60	-3	106	-2.81%
2021/12/06	3	25.45	0	0.00	25.45	3	106	2.82%
2021/11/30	0	0.00	2	25.53	25.35	-2	104	-1.92%
2021/11/23	2	25.60	0	0.00	25.65	2	101	1.97%
2021/11/22	2	25.58	0	0.00	25.70	2	100	1.99%
2021/11/17	3	25.37	0	0.00	25.40	3	91	3.30%
2021/11/16	2	25.30	0	0.00	25.45	2	90	2.21%
2021/11/15	10	25.17	0	0.00	25.30	10	88	11.24%
2021/11/12	5	25.11	0	0.00	25.15	5	87	5.73%
2021/11/11	5	25.15	0	0.00	25.15	5	89	5.60%
2021/11/05	4	25.20	0	0.00	25.20	4	93	4.26%
2021/11/04	5	25.05	1	25.10	25.10	4	93	4.28%
2021/11/03	7	25.06	0	0.00	25.05	7	95	7.37%
2021/11/02	11	25.07	0	0.00	25.05	11	98	11.17%
2021/10/29	3	25.00	0	0.00	25.00	3	99	3.01%
2021/10/19	3	24.85	0	0.00	24.95	3	105	2.85%
2021/10/06	7	24.85	0	0.00	24.70	7	107	6.50%
2021/10/05	0	0.00	2	24.65	24.70	-2	108	-1.84%
2021/09/29	0	0.00	5	24.80	24.75	-5	115	-4.34%
2021/09/27	5	24.90	0	0.00	25.05	5	119	4.17%
2021/09/13	0	0.00	4	24.85	24.95	-4	146	-2.73%
2021/09/02	0	0.00	6	24.71	24.65	-6	160	-3.74%
2021/08/31	0	0.00	4	24.60	24.70	-4	163	-2.45%
2021/08/30	0	0.00	3	24.58	24.65	-3	163	-1.83%
2021/08/27	0	0.00	3	24.50	24.65	-3	164	-1.82%
2021/08/19	2	24.40	0	0.00	24.20	2	169	1.18%
2021/08/06	0	0.00	2	25.20	25.20	-2	196	-1.02%
2021/07/28	2	24.85	0	0.00	24.90	2	234	0.85%
2021/07/13	0	0.00	5	25.05	25.05	-5	304	-1.64%
2021/07/09	0	0.00	0.3	25.05	25.05	-0.3	307	-0.08%
2021/06/11	0	0.00	0.2	25.00	25.15	-0.2	315	-0.06%
2021/06/04	0	0.00	2	25.15	25.25	-2	312	-0.64%
2021/06/03	0.1	25.00	0	0.00	25.25	0.1	312	0.04%
2021/05/20	0	0.00	3	24.00	23.90	-3	304	-0.98%
2021/05/19	3	23.95	0	0.00	23.95	3	307	0.98%
2021/05/18	0	0.00	1	24.20	24.25	-1	307	-0.33%
2021/05/17	0	0.00	4	23.15	23.15	-4	316	-1.26%
2021/05/12	2	25.40	0	0.00	24.95	2	294	0.68%
2021/05/05	0	0.00	2	25.45	25.25	-2	270	-0.74%
2021/04/23	1	26.00	2	25.95	26.05	-1	249	-0.40%
2021/04/22	0	0.00	5	26.74	26.20	-5	250	-1.99%
2021/04/01	0	0.00	0.1	24.10	24.25	-0.1	253	-0.02%
2021/03/24	0	0.00	2	23.80	23.80	-2	251	-0.79%
2021/03/19	0	0.00	5	24.30	24.30	-5	248	-2.01%
2021/03/11	0	0.00	0	23.50	23.70	0	251	0.00%
2021/01/28	0	0.00	2	23.00	23.05	-2	245	-0.81%
2021/01/27	0	0.00	5	23.20	23.25	-5	241	-2.07%
2021/01/15	0	0.00	0	24.15	24.30	0	224	0.00%
2021/01/13	3	24.85	0	0.00	24.90	3	214	1.40%
2021/01/12	2	25.05	0	0.00	24.85	2	212	0.94%
2021/01/11	2	24.70	0	0.00	25.20	2	208	0.96%
2020/12/23	1	23.90	0	0.00	23.95	1	175	0.57%
2020/12/22	5	24.00	0	0.00	24.00	5	179	2.78%
2020/12/11	0	0.00	1	24.05	23.75	-1	183	-0.54%
2020/12/03	1	24.30	0	0.00	24.45	1	188	0.53%
2020/11/30	3	24.60	0	0.00	24.55	3	189	1.58%
2020/11/24	1	23.95	0	0.00	23.85	1	179	0.56%
2020/11/16	8	23.78	0	0.00	23.90	8	190	4.20%
2020/11/13	2	23.85	0	23.80	23.80	2	190	1.05%
2020/10/05	0	0.00	1	23.10	23.50	-1	226	-0.44%
2020/09/02	1	22.75	0	0.00	22.85	1	237	0.42%
2020/08/25	2	22.40	0	0.00	22.65	2	249	0.80%
2020/08/24	2	22.43	0	0.00	22.50	2	250	0.80%
2020/08/20	1	21.80	0	0.00	22.05	1	247	0.40%
2020/08/19	1	22.70	0	0.00	22.55	1	235	0.42%
2020/08/12	3	22.35	0	0.00	22.35	3	237	1.26%
2020/08/10	2	22.65	0	0.00	22.80	2	236	0.85%
2020/08/07	1	22.70	1	22.80	22.65	0	236	0.00%
2020/08/06	3	22.43	1	22.40	22.40	2	235	0.85%
2020/08/04	1	22.60	0	0.00	22.55	1	240	0.42%
2020/07/28	2	22.15	0	0.00	22.40	2	252	0.79%
2020/07/21	0	0.00	1	24.10	24.15	-1	246	-0.41%
2020/07/16	0	0.00	15	22.25	22.65	-15	232	-6.45%
2020/07/15	0	0.00	5	22.85	22.50	-5	235	-2.12%
2020/07/13	0	0.00	10	22.70	22.75	-10	235	-4.24%
2020/07/10	0	0.00	13	22.78	22.60	-13	236	-5.50%
2020/07/09	0	0.00	28	22.64	22.60	-28	235	-11.91%
2020/07/08	10	22.45	0	0.00	22.45	10	227	4.40%
2020/07/07	8	22.15	10	22.05	21.95	-2	222	-0.90%
2020/07/06	10	22.13	0	0.00	22.25	10	219	4.55%
2020/06/29	1	22.40	0	0.00	22.50	1	226	0.44%
2020/06/24	1	22.60	0	0.00	22.60	1	220	0.45%
2020/06/23	14	22.95	10	22.95	22.70	4	220	1.82%
2020/06/22	3	22.75	5	22.85	22.80	-2	218	-0.92%
2020/06/19	1	22.50	0	0.00	22.70	1	216	0.46%
2020/06/17	4	22.60	5	22.39	22.45	-1	220	-0.45%
2020/06/16	4	21.48	0	0.00	21.60	4	211	1.89%
2020/06/15	5	21.09	0	0.00	21.05	5	227	2.20%
2020/06/12	4	20.90	0	0.00	20.95	4	231	1.73%
2020/06/08	3	21.73	0	0.00	21.65	3	260	1.15%
2020/05/19	0	0.00	5	20.35	20.60	-5	270	-1.85%
2020/05/18	5	20.40	0	0.00	20.30	5	268	1.86%
2020/05/14	0	0.00	10	20.33	20.25	-10	268	-3.72%
2020/05/13	10	20.40	0	0.00	20.35	10	266	3.75%
2020/05/11	1	20.65	0	0.00	20.65	1	264	0.38%
2020/05/08	0	0.00	10	20.80	20.80	-10	256	-3.90%
2020/05/07	0	0.00	1	20.95	20.85	-1	251	-0.40%
2020/04/30	0	0.00	3	20.88	20.85	-3	243	-1.23%
2020/04/29	10	20.45	0	0.00	20.50	10	242	4.13%
2020/04/27	0	0.00	1	20.40	20.35	-1	253	-0.39%
2020/04/24	0	0.00	1	20.25	20.05	-1	253	-0.39%
2020/04/21	36	20.29	0	0.00	20.20	36	252	14.28%
2020/04/20	40	20.76	0	0.00	20.75	40	248	16.10%
2020/03/19	60	16.43	0	0.00	16.20	60	263	22.76%
2020/03/18	4	18.13	0	0.00	17.85	4	247	1.62%
2020/03/17	6	18.14	0	0.00	18.25	6	242	2.47%
2020/03/13	21	18.92	0	0.00	19.75	21	229	9.13%
2020/03/12	6	20.93	0	0.00	20.40	6	218	2.75%
2020/03/09	5	21.75	0	0.00	21.75	5	209	2.38%
2020/03/03	0	0.00	0.2	22.20	22.30	-0.2	198	-0.08%
2020/03/02	2	22.25	0	0.00	22.25	2	197	1.01%
2020/02/27	1	22.40	0	0.00	22.50	1	198	0.50%
2020/02/13	2	22.75	0	0.00	22.75	2	243	0.82%
2020/01/31	2	22.53	0	0.00	22.55	2	277	0.72%
2020/01/30	4	22.70	0	0.00	22.55	4	289	1.38%
2020/01/08	2	23.53	0	0.00	23.55	2	528	0.38%
2020/01/06	5	24.38	0	0.00	24.10	5	518	0.96%
2020/01/03	1	24.90	0	0.00	24.80	1	506	0.20%
2020/01/02	2	25.50	0	0.00	25.35	2	498	0.40%
2019/12/30	2	25.35	0	0.00	25.20	2	492	0.41%
2019/12/25	4	25.28	0	0.00	25.20	4	492	0.81%
2019/12/02	1	24.85	0	0.00	24.80	1	510	0.20%
2019/11/21	1	25.00	0	0.00	25.00	1	506	0.20%
2019/11/18	3	25.03	0	0.00	25.10	3	497	0.60%
2019/11/15	2	25.48	0	0.00	25.50	2	488	0.41%
2019/11/11	2	25.60	0	0.00	25.50	2	496	0.40%
2019/11/07	1	25.80	0	0.00	25.90	1	523	0.19%
2019/11/06	0	0.00	4	26.08	25.95	-4	523	-0.76%
2019/11/04	3	26.58	0	0.00	26.25	3	514	0.58%
2019/11/01	1	26.20	0	0.00	26.15	1	503	0.20%
2019/10/31	0	0.00	1	26.00	25.95	-1	504	-0.20%
2019/10/30	0	0.00	1	26.20	26.10	-1	502	-0.20%
2019/10/29	0	0.00	2	26.20	25.95	-2	501	-0.40%
2019/10/28	2	26.53	1	26.30	26.30	1	489	0.20%
2019/10/25	2	27.05	1	27.30	26.85	1	476	0.21%
2019/10/24	1	26.95	5	26.31	27.10	-4	468	-0.85%
2019/10/23	8	26.08	13.2	25.83	25.75	-5.2	432	-1.19%
2019/10/22	19	27.34	4	27.43	26.40	15	418	3.59%
2019/10/21	2	26.70	5	26.72	26.75	-3	334	-0.90%
2019/10/18	0	0.00	1	24.40	24.35	-1	282	-0.35%
2019/10/17	0	0.00	1	24.25	24.20	-1	280	-0.36%
2019/10/01	8	22.53	0	0.00	22.45	8	323	2.47%
2019/09/27	30	22.61	0	0.00	22.45	30	323	9.28%
2019/09/26	4	22.85	0	0.00	22.80	4	318	1.26%
2019/09/25	2	22.85	0	0.00	23.00	2	320	0.62%
2019/09/23	5	23.06	0	0.00	23.15	5	322	1.55%
2019/09/20	6	23.13	0	0.00	23.15	6	326	1.84%
2019/09/19	1	23.05	0	0.00	23.10	1	325	0.31%
2019/09/18	17	22.71	0	0.00	23.05	17	326	5.21%
2019/09/09	3	22.75	2	22.60	22.60	1	320	0.31%
2019/09/05	10	22.84	0	0.00	22.75	10	317	3.15%
2019/09/02	6	22.90	0	0.00	22.90	6	313	1.92%
2019/08/30	1	22.95	0	0.00	22.90	1	315	0.32%
2019/08/29	1	22.90	0	22.95	22.90	1	322	0.30%
2019/08/28	2	22.88	0	0.00	22.90	2	325	0.61%
2019/08/27	1	22.80	0	0.00	22.85	1	324	0.31%
2019/08/26	7	22.71	0	0.00	22.95	7	337	2.07%
2019/08/21	1	22.85	0	0.00	23.00	1	348	0.29%
2019/08/19	24	22.98	0	0.00	23.05	24	352	6.81%
2019/08/16	20	22.84	0	22.90	22.90	20	350	5.69%
2019/08/15	1	22.70	0	0.00	23.00	1	356	0.28%
2019/08/14	1	23.75	0	0.00	23.35	1	372	0.27%
2019/08/13	2	23.78	0	0.00	23.50	2	384	0.52%
2019/08/12	3	23.73	5	23.90	23.70	-2	427	-0.47%
2019/08/05	0	0.00	3	22.80	22.80	-3	404	-0.74%
2019/08/02	0	0.00	1	22.95	22.90	-1	403	-0.25%
2019/07/30	0	0.00	1	22.85	22.95	-1	406	-0.25%
2019/07/26	1	23.00	0	0.00	23.20	1	404	0.25%
2019/07/18	0	0.00	1	22.30	22.25	-1	378	-0.26%
2019/07/16	4	22.93	6	23.18	22.70	-2	368	-0.54%
2019/07/15	4	22.73	4	22.48	22.80	0	351	0.00%
2019/06/21	1	21.10	0	0.00	21.10	1	297	0.34%
2019/05/31	1	21.65	0	0.00	21.30	1	291	0.34%
2019/05/22	0	0.00	3	20.65	20.70	-3	240	-1.25%
2019/05/21	8	21.35	6	21.10	20.95	2	232	0.86%
2019/05/20	1	20.60	1	20.60	20.65	0	205	0.00%
2019/05/17	1	20.90	0	0.00	20.90	1	190	0.53%
2019/04/26	4	18.40	0	0.00	18.40	4	123	3.23%
2019/04/24	4	18.63	0	0.00	18.60	4	125	3.20%
2019/04/02	2	18.55	0	0.00	18.55	2	124	1.61%
2019/03/18	1	18.60	7	18.55	18.65	-6	109	-5.54%
2019/03/12	4	19.05	0	0.00	19.15	4	99	4.03%
2018/11/14	0	0.00	1	17.65	17.80	-1	126	-0.79%
2018/10/29	1	17.15	0	0.00	17.15	1	131	0.76%
2018/10/25	17	17.32	0	0.00	17.00	17	129	13.08%
2018/10/24	0	0.00	0.3	17.50	17.55	-0.3	126	-0.20%
2018/10/19	1	17.90	0	0.00	17.90	1	125	0.79%
2018/10/12	1	17.95	0	0.00	18.10	1	122	0.82%
2018/10/05	0	0.00	4	18.99	19.00	-4	115	-3.47%
2018/10/04	0	0.00	4	18.95	18.95	-4	115	-3.45%
2018/10/01	1	19.30	0	0.00	19.50	1	114	0.87%
2018/09/27	2	19.23	0	0.00	19.15	2	112	1.78%
2018/09/25	2	18.95	0	0.00	19.10	2	114	1.75%
2018/09/20	3	18.45	0	0.00	18.50	3	111	2.68%
2018/09/18	1	18.15	0	0.00	18.20	1	111	0.90%
2018/08/16	1	17.85	0	0.00	18.05	1	159	0.63%
2018/08/13	1	18.00	0	0.00	18.10	1	168	0.59%
2018/08/10	1	18.30	0	0.00	18.40	1	167	0.60%
2018/08/07	1	18.30	0	0.00	18.30	1	165	0.60%
2018/07/30	1	18.30	0	0.00	18.35	1	169	0.59%
2018/07/26	1	18.55	0	0.00	18.55	1	172	0.58%
2018/07/12	1	18.70	0	0.00	18.80	1	190	0.52%
2018/07/02	1	18.75	0	0.00	18.85	1	188	0.53%
2018/06/27	1	19.70	0	0.00	19.70	1	189	0.53%
2018/06/26	1	19.70	0	0.00	19.75	1	188	0.53%
2018/06/22	1	19.80	0	0.00	19.80	1	186	0.54%
2018/06/20	1	19.85	0	0.00	19.75	1	183	0.54%
2018/06/15	1	20.05	0	0.00	20.05	1	180	0.55%
2018/06/14	1	20.15	0	0.00	20.00	1	181	0.55%
2018/06/13	1	20.25	0	0.00	20.20	1	187	0.53%
2018/06/12	1	20.30	0	0.00	20.40	1	183	0.54%
2018/06/11	2	20.40	0	0.00	20.45	2	183	1.09%
2018/06/08	1	20.45	0	0.00	20.55	1	182	0.55%
2018/06/07	3	20.63	0	0.00	20.60	3	181	1.65%
2018/06/04	1	20.10	0	0.00	20.10	1	172	0.58%
2018/06/01	1	20.20	0	0.00	20.15	1	171	0.58%
2018/05/31	0	0.00	0.6	20.20	20.25	-0.6	164	-0.38%
2018/05/29	2	19.80	0	0.00	19.80	2	158	1.26%
2018/05/23	1	19.75	0	0.00	19.65	1	150	0.67%
2018/05/18	1	19.55	0	0.00	19.65	1	143	0.70%
2018/05/17	1	19.30	0	0.00	19.45	1	144	0.69%
2018/05/16	1	19.35	0	0.00	19.40	1	143	0.70%
2018/05/15	1	19.30	0	0.00	19.35	1	145	0.69%
2018/05/14	1	19.35	0	0.00	19.35	1	152	0.65%
2018/04/30	0	0.00	1	19.15	19.65	-1	145	-0.69%
2018/04/23	0	0.00	2	18.85	18.80	-2	137	-1.45%
2018/04/17	0	0.00	1	18.05	18.00	-1	135	-0.74%
2018/03/30	0	0.00	7	18.25	18.30	-7	150	-4.66%
2018/03/19	0	0.00	17	18.15	18.00	-17	133	-12.76%
2018/02/26	1	17.50	0	0.00	17.55	1	140	0.71%
2018/02/07	0	0.00	5	17.35	17.25	-5	131	-3.82%
2018/02/06	5	17.05	0	0.00	17.15	5	129	3.86%
2018/01/26	0	0.00	14	18.09	18.10	-14	121	-11.54%
2018/01/25	0	0.00	2	18.30	18.05	-2	120	-1.66%
2018/01/18	0	0.00	2	18.30	18.15	-2	116	-1.71%
2018/01/17	0	0.00	5	18.20	18.35	-5	113	-4.40%
2018/01/15	0	0.00	4	18.15	18.15	-4	110	-3.62%
2018/01/12	0	0.00	7	18.18	18.20	-7	109	-6.41%
2018/01/11	0	0.00	3	18.15	18.05	-3	107	-2.80%
2018/01/10	0	0.00	6	18.18	18.00	-6	105	-5.69%
2018/01/09	0	0.00	1	18.15	18.10	-1	103	-0.97%
2018/01/08	1	18.00	6	18.05	18.05	-5	99	-5.00%
2018/01/03	0	0.00	21	17.99	17.75	-21	94	-22.30%