• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    2,413張
  • 產業
    上市 營建類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03180.7000.0081.7012,4890.04%
2024/12/02781.59182.3081.2062,4570.24%
2024/11/296.281.13282.0081.404.22,4340.17%
2024/11/2800.002.280.9981.20-2.22,403-0.09%
2024/11/27680.95881.3681.30-22,369-0.08%
2024/11/26278.603.180.2481.00-1.12,341-0.05%
2024/11/25379.46179.8079.9022,3120.09%
2024/11/222.278.65177.4078.701.22,2700.05%
2024/11/21478.00477.6077.9002,2400.00%
2024/11/2016178.2916179.5077.2002,2190.00% 大買/大賣/
2024/11/199678.6910075.7879.70-42,179-0.18%
2024/11/182173.022372.4773.10-22,051-0.10%
2024/11/1500.004.470.5571.50-4.41,963-0.22%
2024/11/13165.1000.0065.0011,9710.05%
2024/11/12165.50765.6065.60-61,999-0.30%
2024/11/110.466.10366.7066.60-2.62,008-0.13%
2024/11/05365.7000.0065.6032,0810.14%
2024/10/11964.84665.0065.0032,4920.12%
2024/10/0800.00166.0065.40-12,529-0.04%
2024/10/07167.80867.8068.20-72,503-0.28%
2024/10/04864.600.165.2065.307.92,4400.32%
2024/10/0100.000.267.2067.20-0.22,428-0.01%
2024/09/3000.00767.9167.60-72,360-0.30%
2024/09/2700.001.267.7567.70-1.22,361-0.05%
2024/09/25466.251466.4967.30-102,341-0.43%
2024/09/24866.65366.3065.2052,3300.21%
2024/09/23465.98663.6066.90-22,313-0.09%
2024/09/203271.63470.5869.70282,2491.24%
2024/09/1925.375.662774.2077.30-1.72,141-0.08%
2024/09/180.268.80669.0971.30-5.81,952-0.30%
2024/09/1300.00062.1063.0001,8560.00%
2024/09/1000.00161.3061.50-11,859-0.05%
2024/09/0900.00160.7062.30-11,877-0.05%
2024/09/04860.0000.0061.4081,9870.40%
2024/09/0300.00163.8063.40-12,047-0.05%
2024/08/30264.3000.0064.8022,1200.09%
2024/08/29060.9000.0062.0002,1310.00%
2024/08/261061.5000.0060.60102,3830.42%
2024/08/23061.4000.0061.5002,3830.00%
2024/08/22262.80362.5062.00-12,375-0.04%
2024/08/21165.401465.8365.60-132,361-0.55%
2024/08/20567.906.366.8267.30-1.32,356-0.06%
2024/08/191869.157.469.3769.1010.62,3820.44%
2024/08/166.171.00070.2071.0062,3220.26%
2024/08/150.469.251.268.9268.80-0.82,280-0.03%
2024/08/142.167.38367.2066.90-0.92,299-0.04%
2024/08/1300.001067.0067.30-102,340-0.43%
2024/08/0900.00263.4064.40-22,451-0.08%
2024/08/08362.2300.0061.8032,4750.12%
2024/08/07361.8700.0064.2032,5240.12%
2024/08/061.158.98659.6060.40-4.92,559-0.19%
2024/08/050.160.1300.0060.000.12,5900.00%
2024/08/02166.00867.3066.00-72,616-0.27%
2024/08/018.268.280.268.4769.5082,6800.30%
2024/07/3100.00167.4067.30-12,748-0.04%
2024/07/3000.000.268.3068.20-0.22,884-0.01%
2024/07/29167.50367.3066.20-22,936-0.07%
2024/07/26165.7000.0066.0012,9920.03%
2024/07/2200.00663.9564.80-63,128-0.19%
2024/07/19466.10166.0065.9033,1590.09%
2024/07/1822.367.731668.0468.406.33,1500.20%
2024/07/164.166.73367.2766.001.13,1740.03%
2024/07/150.166.15166.1066.50-0.93,202-0.03%
2024/07/1200.000.566.0063.50-0.53,179-0.01%
2024/07/11765.77365.4065.8043,1820.13%
2024/07/100.564.70465.2065.80-3.53,187-0.11%
2024/07/0200.001263.3463.30-123,241-0.37%
2024/07/0100.006.261.9963.20-6.23,242-0.19%
2024/06/2800.00861.6562.00-83,233-0.25%
2024/06/27359.80159.5061.0023,2250.06%
2024/06/25261.00161.0060.9013,2130.03%
2024/06/24161.700.161.4061.200.93,2410.03%
2024/06/21560.80460.8062.1013,2400.03%
2024/06/2000.00162.0061.70-13,227-0.03%
2024/06/19362.0000.0062.0033,2270.09%
2024/06/1800.00162.1062.00-13,243-0.03%
2024/06/17762.6600.0062.1073,2800.21%
2024/06/1400.00763.4063.70-73,267-0.21%
2024/06/1300.00362.5062.20-33,266-0.09%
2024/06/121463.02363.3762.50113,2660.34%
2024/06/118.264.643164.5464.50-22.83,233-0.70%
2024/06/07663.47562.5264.0013,2080.03%
2024/06/06161.102.260.1861.10-1.23,133-0.04%
2024/06/0500.001161.3260.50-113,100-0.35%
2024/06/04461.28461.4861.7003,0400.00%
2024/06/031960.851060.5861.1093,0050.30%
2024/05/311961.411861.1960.0012,9790.03%
2024/05/30360.571560.6661.00-122,834-0.42%
2024/05/29258.1000.0058.5022,7130.07%
2024/05/28558.10858.3658.50-32,686-0.11%
2024/05/27556.901257.8058.20-72,678-0.26%
2024/05/241656.041256.5556.8042,6480.15%
2024/05/231357.471057.8957.0032,6220.11%
2024/05/22258.25758.9058.40-52,569-0.19%
2024/05/211458.1400.0058.10142,5350.55%
2024/05/201359.706.660.6259.106.42,5070.26%
2024/05/1722.260.87960.6961.3013.22,4310.54%
2024/05/164.559.933859.6960.10-33.52,359-1.42%
2024/05/151156.951556.9556.90-42,264-0.18%
2024/05/141055.73155.7055.1092,2280.40%
2024/05/13755.801556.5356.10-82,187-0.37%
2024/05/101555.17255.5054.60132,1230.61%
2024/05/091958.54959.5857.00102,0450.49%
2024/05/08861.161759.9459.70-91,961-0.46%
2024/05/072061.4134.161.0661.50-14.11,888-0.75%
2024/05/061861.232861.3061.90-101,783-0.56%
2024/05/031660.781359.7561.3031,6690.18%
2024/05/022058.74458.4558.60161,5161.05%
2024/04/302157.042455.4057.90-31,429-0.21%
2024/04/291856.64956.1956.5091,3510.67%
2024/04/262154.50454.4355.20171,2591.35%
2024/04/251652.641952.7353.00-31,173-0.26%
2024/04/241451.552551.4651.30-111,118-0.98%
2024/04/231850.301850.6951.6001,0940.00%
2024/04/223551.056250.8649.95-271,055-2.56%
2024/04/19949.96849.7150.4019590.10%
2024/04/17149.55749.4949.25-6929-0.65%
2024/04/161248.4000.0048.10128961.34%
2024/04/151149.34148.6548.55108591.16%
2024/04/12248.28348.2548.05-1806-0.12%
2024/04/111146.441046.4046.4017790.13%
2024/04/10645.991146.1746.10-5759-0.66%
2024/04/08545.2500.0045.3057260.69%
2024/04/02244.7000.0044.6527110.28%
2024/04/01145.0000.0045.2517230.14%
2024/03/291.244.76144.5045.000.27170.03%
2024/03/28145.10145.0545.1507100.00%
2024/03/27144.50144.7545.2006970.00%
2024/03/26343.8500.0043.9036700.45%
2024/03/251.144.1800.0043.951.16640.17%
2024/03/2200.000.142.7043.35-0.1646-0.01%
2024/03/21242.95242.9043.0006280.00%
2024/03/202742.051542.2142.85125962.01%
2024/03/1900.00540.6740.75-5548-0.91%
2024/03/18539.981339.9140.10-8537-1.49%
2024/03/15339.131739.3239.40-14519-2.69%
2024/03/14238.85138.9038.9015150.19%
2024/03/13738.91540.2038.3025040.40%
2024/03/0700.00138.9038.90-1502-0.20%
2024/03/0600.005.238.8038.90-5.2518-0.99%
2024/03/0500.00138.7038.70-1528-0.19%
2024/03/0400.00338.9038.75-3539-0.56%
2024/02/23137.50237.6537.60-1578-0.17%
2024/02/20238.0000.0037.7526020.33%
2024/02/1600.00137.6037.50-1619-0.16%
2024/02/1500.001040.5037.60-10617-1.62%
2024/01/29036.7500.0036.7006970.01%
2024/01/1700.00236.5036.65-2706-0.28%
2024/01/16236.6300.0036.6527090.28%
2024/01/0400.00138.5038.40-1720-0.14%
2023/12/2900.00738.5138.60-7764-0.92%
2023/12/2700.00238.6538.55-2758-0.26%
2023/12/2600.000.137.6537.65-0.1742-0.01%
2023/12/2500.00037.6037.7507420.00%
2023/12/21437.5500.0037.5547520.53%
2023/12/20238.2000.0037.8527920.25%
2023/12/19038.5000.0038.2007890.00%
2023/12/18038.600.138.7038.4507910.00%
2023/12/15338.3700.0038.1037890.38%
2023/12/142.138.260.238.5238.401.97850.24%
2023/12/130.138.3500.0038.200.17810.01%
2023/12/121.138.0600.0037.951.17800.14%
2023/12/110.138.4500.0038.050.17730.01%
2023/12/08138.2900.0038.0517630.14%
2023/12/07537.9000.0037.9057580.66%
2023/12/06538.7000.0038.2057440.67%
2023/12/05138.80239.0039.20-1738-0.14%
2023/12/04239.003538.9538.95-33735-4.49%
2023/12/011138.45538.3038.3067200.83%
2023/11/30538.8500.0039.1057030.71%
2023/11/29539.50139.2039.5046990.57%
2023/11/283639.57638.8639.70306934.33%
2023/11/27238.1500.0037.9026460.31%
2023/11/22337.7500.0037.8036320.47%
2023/11/20537.7000.0037.7056360.79%
2023/11/1300.001536.7836.90-15616-2.43%
2023/11/10736.705537.4936.00-48603-7.95%
2023/11/09438.1900.0038.2545730.70%
2023/11/082037.8000.0037.90205743.48%
2023/11/07437.500.137.4537.653.95720.68%
2023/11/0600.00337.0037.45-3564-0.53%
2023/11/0300.00436.5336.60-4564-0.71%
2023/11/0200.00536.0536.15-5565-0.88%
2023/11/01335.3500.0035.7535700.53%
2023/10/31535.2000.0035.0555720.87%
2023/10/30735.6000.0035.5075921.18%
2023/10/2600.004035.5135.50-40623-6.42%
2023/10/25835.69135.8035.9076451.08%
2023/10/241035.2900.0035.30107491.34%
2023/10/195035.982035.8035.80308393.57%
2023/10/182037.6700.0036.60208202.44%
2023/10/1300.00137.9037.70-1789-0.13%
2023/10/12537.70537.9038.0007930.00%
2023/10/1100.00837.3238.00-8794-1.01%
2023/10/0600.00536.6536.70-5784-0.64%
2023/10/05336.2000.0036.2537770.39%
2023/10/04535.9200.0036.0057790.64%
2023/10/03536.3000.0036.3057830.64%
2023/10/0200.00536.2536.25-5787-0.64%
2023/09/2800.00136.0035.85-1812-0.12%
2023/09/27235.3500.0035.6528700.23%
2023/09/26336.0000.0035.9038800.34%
2023/09/2500.003636.3236.50-36875-4.11%
2023/09/1500.00134.5534.55-1839-0.12%
2023/09/041035.05534.9035.2559190.54%
2023/09/01534.3500.0034.5059170.55%
2023/08/3000.00133.8533.85-1939-0.11%
2023/08/2800.000.133.6533.60-0.1954-0.01%
2023/08/2500.00133.8033.80-1954-0.10%
2023/08/2400.00533.8033.80-5957-0.52%
2023/08/23533.9000.0034.0059640.52%
2023/08/21234.7500.0034.7529860.20%
2023/08/1700.00434.7034.70-4983-0.41%
2023/08/1500.00534.3034.45-5983-0.51%
2023/08/1400.00633.7933.85-6987-0.61%
2023/08/1000.00733.7334.00-7988-0.71%
2023/08/09534.05134.0034.2049940.40%
2023/08/08534.7500.0034.8059910.50%
2023/08/07534.5000.0034.8051,0080.50%
2023/08/02734.7100.0034.3571,0050.70%
2023/08/0100.00235.4335.55-2982-0.20%
2023/07/31535.301136.2036.05-6979-0.61%
2023/07/281335.64335.5535.55109691.03%
2023/07/27835.613035.5434.80-22950-2.31%
2023/07/262835.104233.7435.15-14853-1.64%
2023/07/2500.001532.7832.80-15771-1.94%
2023/07/201032.1000.0032.05107551.32%
2023/07/14131.5000.0031.8017680.13%
2023/07/1300.00131.5031.50-1771-0.13%
2023/07/10131.8000.0031.8517850.13%
2023/07/06631.9200.0032.0067960.75%
2023/07/051133.131033.0033.1517780.13%
2023/07/04632.2800.0032.2067430.81%
2023/06/2900.00232.0032.10-2758-0.26%
2023/06/281031.8000.0031.85107641.31%
2023/06/272031.8000.0031.75207832.55%
2023/06/202031.8000.0031.85208822.27%
2023/06/1900.00231.8531.80-2895-0.22%
2023/06/16531.8000.0031.8559140.55%
2023/06/15532.4500.0032.1059420.53%
2023/06/1400.001033.0532.90-10952-1.05%
2023/06/131032.2800.0032.15109401.06%
2023/06/12531.8000.0032.0059390.53%
2023/06/0600.00331.9032.40-3993-0.30%
2023/05/311032.7300.0032.80109981.00%
2023/05/2900.00132.9532.90-11,007-0.10%
2023/05/26132.70132.7532.9001,0080.00%
2023/05/25532.79132.9032.9041,0170.39%
2023/05/2400.00132.1532.20-1999-0.10%
2023/05/18532.3500.0032.2551,0460.48%
2023/05/17132.601132.6532.60-101,043-0.96%
2023/05/16532.21432.2032.2511,0430.10%
2023/05/15231.5000.0031.7521,0380.19%
2023/05/12531.3600.0031.6051,0290.49%
2023/05/11531.3600.0031.5551,0310.48%
2023/05/04332.2500.0032.1031,0420.29%
2023/05/03132.3000.0032.3511,0470.10%
2023/05/0200.00432.8532.75-41,071-0.37%
2023/04/2700.00232.0532.05-21,091-0.18%
2023/04/26332.1000.0032.1531,0950.27%
2023/04/25131.8500.0031.9511,0970.09%
2023/04/24632.1800.0032.3061,1070.54%
2023/04/21132.0500.0032.0511,1710.09%
2023/04/20332.8300.0032.3031,1690.26%
2023/04/19233.4800.0033.1521,1670.17%
2023/04/18233.7800.0033.5021,1730.17%
2023/04/17233.9500.0033.8521,1690.17%
2023/04/12133.4500.0033.4511,1500.09%
2023/04/11233.85234.4033.7001,1530.00%
2023/04/10134.25134.2034.2501,1830.00%
2023/04/07333.95534.1533.90-21,183-0.17%
2023/04/06233.30333.1833.55-11,172-0.09%
2023/03/3100.00132.2032.40-11,155-0.09%
2023/03/30331.7700.0031.9031,1510.26%
2023/03/29131.7000.0031.7011,1480.09%
2023/03/28632.20232.1532.1041,1480.35%
2023/03/24333.25232.9533.1511,1310.09%
2023/03/23133.85534.4033.35-41,122-0.36%
2023/03/22533.3500.0033.3051,0600.47%
2023/03/20833.75133.6533.1071,0570.66%
2023/03/14132.1500.0031.8011,0330.10%
2023/03/13131.6500.0031.7511,0650.09%
2023/03/10132.5000.0032.2011,0640.09%
2023/03/07332.2300.0032.1031,0760.28%
2023/03/06332.6000.0032.5031,0860.28%
2023/03/0100.00131.3531.55-11,120-0.09%
2023/02/22131.9000.0031.9011,1690.09%
2023/02/21132.3000.0032.2011,2010.08%
2023/02/17132.90133.0532.9001,2170.00%
2023/02/14132.3000.0032.3011,3240.08%
2023/02/10131.8500.0031.8011,3550.07%
2023/02/0800.00131.5031.60-11,357-0.07%
2023/02/0300.000.131.6031.25-0.11,355-0.01%
2023/02/023.131.3800.0031.753.11,3500.23%
2023/01/3100.001432.0431.70-141,331-1.05%
2023/01/30333.0000.0033.0031,3090.23%
2023/01/1300.00132.0031.90-11,323-0.08%
2023/01/12332.0300.0032.1031,3440.22%
2023/01/1100.00131.9532.00-11,339-0.07%
2023/01/06134.9000.0034.8011,2790.08%
2022/12/2900.002.335.1835.05-2.31,411-0.16%
2022/12/2700.00535.8035.80-51,376-0.36%
2022/12/2600.00737.0036.10-71,382-0.51%
2022/12/2000.00237.0036.10-21,406-0.14%
2022/12/1900.000.136.1036.30-0.11,412-0.01%
2022/12/13237.1500.0036.9021,4330.14%
2022/12/12237.6000.0037.0021,4420.14%
2022/12/09437.8500.0038.1041,4380.28%
2022/12/08136.2000.0036.5511,4290.07%
2022/12/07136.2000.0036.5011,4490.07%
2022/12/06136.0000.0035.9511,4840.07%
2022/12/05436.01235.7036.0021,4870.13%
2022/12/01237.1500.0037.1521,4910.13%
2022/11/30336.9200.0037.3531,5050.20%
2022/11/24134.00333.7233.80-21,456-0.14%
2022/11/23234.70234.9834.5001,4530.00%
2022/11/22134.0000.0034.7011,4700.07%
2022/11/21134.3000.0034.6511,5040.07%
2022/11/18433.85434.1333.9001,5490.00%
2022/11/17332.40631.9833.05-31,544-0.19%
2022/11/16132.45332.4532.70-21,512-0.13%
2022/11/1500.00332.4032.50-31,515-0.20%
2022/11/14532.311532.2832.30-101,503-0.67%
2022/11/11531.50231.3531.9031,4490.21%
2022/11/1000.00130.1529.85-11,373-0.07%
2022/11/09729.93129.9030.1561,3470.45%
2022/11/0400.00129.2529.25-11,294-0.08%
2022/11/0300.00328.9829.00-31,281-0.23%
2022/11/02128.65228.6028.60-11,277-0.08%
2022/11/0100.00228.6528.70-21,271-0.16%
2022/10/3100.00129.1528.90-11,261-0.08%
2022/10/28229.1500.0029.0521,2550.16%
2022/10/27129.30629.2029.30-51,247-0.40%
2022/10/2400.00128.7528.95-11,223-0.08%
2022/10/2100.001.129.2929.55-1.11,206-0.09%
2022/10/20128.5500.0028.2511,1890.08%
2022/10/1800.000.229.2029.15-0.21,142-0.02%
2022/10/12127.40227.3527.75-11,095-0.09%
2022/10/11327.8500.0027.9031,0790.28%
2022/10/07528.66829.0928.45-31,049-0.29%
2022/10/06529.3500.0030.0559880.51%
2022/10/0500.00328.4028.50-3925-0.32%
2022/10/034.528.5600.0028.204.59020.50%
2022/09/3000.00328.7329.15-3879-0.34%
2022/09/29328.9000.0028.9538650.35%
2022/09/28128.5500.0028.6018480.12%
2022/09/27228.0000.0028.4028280.24%
2022/09/26628.17328.3028.2538150.37%
2022/09/23529.1500.0028.9057980.63%
2022/09/22128.5000.0028.4517780.13%
2022/09/2100.00128.7028.80-1762-0.13%
2022/09/2000.00528.2028.60-5751-0.67%
2022/09/1900.00328.9528.60-3733-0.41%
2022/09/1600.002029.2629.30-20713-2.80%
2022/09/1400.00329.9530.00-3667-0.45%
2022/09/1300.00129.1029.95-1638-0.16%
2022/09/12428.45528.7528.85-1603-0.17%
2022/09/08628.73328.3028.2535800.52%
2022/09/07527.6500.0027.6055270.95%
2022/09/06427.74127.7027.5535130.58%
2022/09/02726.7000.0026.7074661.50%
2022/08/3100.001726.7426.60-17445-3.82%
2022/08/30126.95227.1027.00-1430-0.23%
2022/08/29727.21627.0226.8014070.24%
2022/08/26226.45426.4926.50-2367-0.54%
2022/08/25126.001026.1826.45-9311-2.89%
2022/08/241524.44624.4025.3092224.04%
2022/08/231224.0900.0024.10121986.06%
2022/08/22224.0000.0024.1021881.06%
2022/08/1900.00822.7023.15-8172-4.64%
2022/08/1100.00222.0021.95-2167-1.19%
2022/08/04421.8500.0022.1041852.15%
2022/08/0200.00422.4022.40-4192-2.08%
2022/07/14422.2800.0022.6042111.89%
2022/07/1100.001.222.0022.00-1.2210-0.57%
2022/06/20521.9500.0021.9052342.13%
2022/06/17322.2000.0022.3532271.32%
2022/05/3100.00623.1523.10-6249-2.41%
2022/05/12521.8500.0021.7052881.73%
2022/05/0400.00322.4322.45-3281-1.06%
2022/04/2100.00522.8022.90-5291-1.71%
2022/04/1100.00223.2523.20-2318-0.63%
2022/04/06123.8000.0023.8013310.30%
2022/03/2800.00123.2523.35-1384-0.26%
2022/03/25123.3000.0023.2014000.25%
2022/03/245.123.6500.0023.655.14041.26%
2022/03/0400.00123.4523.40-1479-0.21%
2022/02/2500.00122.0022.20-1558-0.18%
2022/02/21722.5700.0022.3575931.18%
2022/02/1600.00522.6522.65-5637-0.78%
2022/02/08522.2000.0022.2057590.66%
2022/01/1800.00321.8021.75-3955-0.31%
2022/01/1100.00022.1522.1001,2400.00%
2022/01/1000.00321.8321.75-31,281-0.23%
2022/01/0700.00222.2522.10-21,344-0.15%
2022/01/03322.4500.0022.5031,5150.20%
2021/12/30122.7000.0023.0011,5410.06%
2021/12/29122.7000.0022.9011,5570.06%
2021/12/23121.80121.9021.7001,7420.00%
2021/12/22422.5500.0022.1041,8780.21%
2021/12/21322.78222.8022.9011,8880.05%
2021/12/10323.1500.0023.4032,4410.12%
2021/12/06323.6000.0023.6032,4720.12%
2021/11/2900.00223.6023.55-22,525-0.08%
2021/11/26123.8000.0023.9012,5200.04%
2021/11/19124.60224.6024.50-12,519-0.04%
2021/11/18224.6500.0024.8022,5130.08%
2021/11/16124.8500.0024.8012,5050.04%
2021/11/15125.05125.2525.1002,5080.00%
2021/11/09125.1000.0025.1012,4480.04%
2021/11/0100.005.125.0525.15-5.12,338-0.22%
2021/10/29325.00225.1025.1012,3210.04%
2021/10/2500.00226.1026.10-22,220-0.09%
2021/10/20125.50125.7025.3002,1310.00%
2021/10/19325.12324.9525.5002,1110.00%
2021/10/1800.00126.7526.85-11,927-0.05%
2021/10/14125.65125.6526.1501,8330.00%
2021/10/120.125.8000.0025.500.11,7710.01%
2021/10/07124.6000.0024.5511,6390.06%
2021/10/06124.75124.6524.4501,6140.00%
2021/10/0500.00324.5824.60-31,592-0.19%
2021/10/04324.605724.6124.60-541,546-3.49%
2021/10/0100.001023.0223.60-101,450-0.69%
2021/09/30723.97623.8323.6011,4150.07%
2021/09/293023.66824.2123.25221,3701.61%
2021/09/282122.6300.0023.00211,2281.71%
2021/09/271722.331322.1622.4041,2120.33%
2021/09/24222.88822.7622.95-61,173-0.51%
2021/09/23522.822022.5823.30-151,143-1.31%
2021/09/221222.90122.8023.05111,0781.02%
2021/09/1700.005.122.3622.90-5.1974-0.52%
2021/09/16521.2400.0021.1058720.57%
2021/09/15521.302.221.2521.902.87870.35%
2021/09/14319.9000.0019.9537440.40%
2021/09/13420.0000.0019.9047350.54%
2021/09/06119.9500.0019.9016810.15%
2021/09/0100.00119.8019.95-1627-0.16%
2021/08/30120.0000.0019.7515900.17%
2021/08/251819.30319.3019.40155352.80%
2021/08/24619.00119.0019.0055100.98%
2021/08/1900.00218.5018.55-2499-0.40%
2021/08/1800.00318.6519.00-3476-0.63%
2021/08/1100.00518.6018.30-5446-1.12%
2021/08/0300.00119.0019.05-1501-0.20%
2021/07/2600.00118.8018.85-1528-0.19%
2021/07/22518.8500.0018.9055350.93%
2021/07/2100.00318.8318.80-3539-0.56%
2021/06/2500.00619.8019.00-6614-0.98%
2021/06/2400.004.219.4119.50-4.2603-0.69%
2021/06/2300.00218.8019.75-2559-0.36%
2021/06/2100.00117.3517.35-1486-0.21%
2021/05/1700.00816.2516.40-8511-1.56%
2021/05/14116.7500.0016.9014920.20%
2021/04/2800.000.118.3518.25-0.1384-0.04%
2021/04/2600.00218.5018.40-2386-0.52%
2021/04/2300.00818.2518.40-8384-2.08%
2021/04/221918.63118.7018.40183814.72%
2021/04/2100.00118.3018.35-1346-0.29%
2021/04/20118.2000.0018.2513380.30%
2021/04/19118.00118.1018.2003350.00%
2021/04/13118.1000.0017.8513130.32%
2021/03/30217.9000.0018.0022990.67%
2021/03/18418.1800.0018.1542791.43%
2021/03/1500.005018.3018.40-50283-17.61%
2021/03/12518.1500.0018.2552961.68%
2021/03/0200.00217.8517.85-2353-0.57%
2021/02/2300.00217.9017.90-2358-0.56%
2021/02/04217.2000.0017.2023790.53%
2021/01/2500.00017.0517.0004500.00%
2021/01/22516.95717.0017.10-2456-0.44%
2021/01/2100.00317.0517.10-3461-0.65%
2021/01/1300.001017.7017.70-10453-2.21%
2020/12/3100.00118.2017.95-1517-0.19%
2020/12/16517.6500.0017.7057670.65%
2020/12/101117.59417.5517.8078430.83%
2020/12/08217.6500.0017.7028780.23%
2020/12/03318.2500.0018.2039120.33%
2020/12/021118.2500.0018.30119691.13%
2020/12/0100.00718.4918.30-71,001-0.70%
2020/11/27819.0300.0019.1089730.82%
2020/11/2500.00718.3018.45-7963-0.73%
2020/11/24118.4500.0018.3519610.10%
2020/11/233018.2000.0018.45309613.12%
2020/11/12218.5500.0018.5029500.21%
2020/11/1000.001518.2018.20-15947-1.58%
2020/11/09118.0500.0018.4519430.11%
2020/11/04118.70318.9518.75-2923-0.22%
2020/10/2700.00519.9519.75-5894-0.56%
2020/10/2300.00120.1020.00-1888-0.11%
2020/10/1600.00719.9319.85-7892-0.78%
2020/10/13520.201520.0020.00-10871-1.15%
2020/10/1200.00120.7520.50-1854-0.12%
2020/09/2900.00320.2720.10-3794-0.38%
2020/09/2500.00219.6819.50-2780-0.26%
2020/09/24319.7000.0019.8037640.39%
2020/09/1800.001119.7519.85-11635-1.73%
2020/09/1700.001219.3719.35-12602-1.99%
2020/09/16119.0000.0019.1015780.17%
2020/09/11218.9000.0018.7525410.37%
2020/09/10119.4500.0019.2015160.19%
2020/09/091019.03119.2019.2094961.81%
2020/09/08218.8010018.8018.90-98471-20.79%
2020/09/07518.901218.5219.10-7446-1.57%
2020/09/0411017.7100.0018.0011038428.58% 大買/鉅額交易
2020/08/20217.1500.0016.9523500.57%
2020/08/12517.509517.4617.45-90329-27.31%
2020/08/1100.008517.4517.35-85324-26.23%
2020/08/1000.00517.2017.25-5318-1.57%
2020/08/0700.00117.1017.10-1318-0.31%
2020/08/0500.00517.0517.00-5315-1.59%
2020/07/240.617.7500.0017.750.62930.20%
2020/07/171017.9000.0017.80102823.54%
2020/07/101017.60117.6017.7092673.36%
2020/07/0800.005017.8017.75-50249-20.00%
2020/07/07117.5500.0017.6012430.41%
2020/07/066017.6400.0017.856023825.14%
2020/07/02117.5000.0017.5012170.46%
2020/06/24117.5500.0017.5012070.48%
2020/06/19717.5000.0017.4572113.31%
2020/06/1700.00217.6517.70-2212-0.94%
2020/06/1600.00317.8017.85-3216-1.39%
2020/06/121317.3000.0017.65132365.50%
2020/05/261018.1500.0018.05103123.20%
2020/05/1200.00117.5517.65-1341-0.29%
2020/05/0800.00117.0517.10-1344-0.29%
2020/05/0700.00417.0917.15-4353-1.13%
2020/05/06117.304517.2617.00-44357-12.31%
2020/04/30717.1400.0017.4073681.90%
2020/04/2900.00916.5616.60-9377-2.38%
2020/04/22515.4000.0015.4554391.14%
2020/04/13815.8000.0015.9584501.78%
2020/04/0900.00316.1516.10-3463-0.65%
2020/04/081315.7400.0015.70134682.78%
2020/04/07715.2100.0015.2574691.49%
2020/03/26115.0000.0014.7515360.19%
2020/03/24114.301014.2014.40-9538-1.67%
2020/03/191813.631113.6814.0075411.29%
2020/03/1700.001015.0015.20-10524-1.91%
2020/03/1600.001015.5015.60-10522-1.91%
2020/03/136014.9200.0016.056052111.50%
2020/02/2400.00218.2518.20-2495-0.40%
2020/02/2000.00218.6518.60-2493-0.40%
2020/02/0600.00118.8018.95-1463-0.22%
2020/02/040.118.3500.0018.350.14550.02%
2020/02/033018.001018.1018.20204494.45%
2020/01/312018.8000.0018.80204364.59%
2020/01/305019.2200.0018.805043211.57%
2020/01/1300.004019.6619.80-40406-9.84%
2020/01/10719.6500.0019.5574071.72%
2020/01/072019.0500.0019.15204084.90%
2020/01/0600.00519.3519.30-5401-1.24%
2020/01/032019.75119.6519.65194044.69%
2020/01/0200.000.119.6019.80-0.1393-0.03%
2019/12/3100.00119.8519.80-1385-0.26%
2019/12/2700.00519.7519.70-5363-1.38%
2019/12/2600.00119.4019.65-1364-0.27%
2019/12/2300.00218.9519.05-2322-0.62%
2019/12/180.118.5000.0018.400.13030.03%
2019/12/10318.4000.0018.4032821.06%
2019/12/021018.7500.0018.80102613.82%
2019/11/29518.7000.0018.4552541.96%
2019/11/281017.85218.6518.6082363.39%
2019/11/27217.3500.0017.4522140.93%
2019/11/2200.00117.2517.25-1214-0.47%
2019/11/2100.00116.9016.95-1213-0.47%
2019/11/2000.00216.8016.80-2213-0.94%
2019/11/1900.00216.8516.85-2211-0.95%
2019/11/1400.005016.7316.75-50209-23.84%
2019/10/2800.00117.3517.35-1235-0.43%
2019/10/252017.25117.2517.25192298.29%
2019/10/243517.00217.0517.053321815.07%
2019/10/2100.00316.3516.40-3198-1.51%
2019/10/1700.00316.2016.25-3194-1.55%
2019/10/1400.00115.9516.00-1188-0.53%
2019/09/18316.0000.0016.1031781.68%
2019/09/17516.0000.0016.0551762.84%
2019/09/1200.00616.2316.25-6173-3.45%
2019/09/0900.00116.4016.35-1171-0.58%
2019/08/28516.351616.3216.30-11165-6.64%
2019/08/271616.0200.0016.101616010.00%
2019/08/2000.001015.5015.40-10163-6.12%
2019/08/191015.5000.0015.45101626.16%
2019/07/29216.5000.0016.5521451.38%
2019/07/2500.002016.3716.40-20147-13.60%
2019/07/2400.003016.4416.40-30143-20.90%
2019/07/2300.001016.4516.45-10143-6.99%
2019/07/1700.00116.6016.55-1170-0.59%
2019/07/16316.5500.0016.5531701.76%
2019/07/1500.00316.5016.50-3170-1.76%
2019/07/111016.4900.0016.50101705.86%
2019/07/1000.00116.5516.50-1169-0.59%
2019/07/0800.00116.5016.50-1164-0.61%
2019/07/05216.4500.0016.5021641.22%
2019/07/04316.4500.0016.4031651.81%
2019/07/03916.3500.0016.3591645.49%
2019/07/02516.4500.0016.4551663.01%
2019/07/01116.45316.4016.55-2168-1.19%
2019/06/2800.00916.3916.35-9169-5.32%
2019/06/2700.001416.4016.40-14171-8.15%
2019/06/21316.5500.0016.7031701.76%
2019/06/19516.6000.0016.6051702.93%
2019/06/11316.6000.0016.6031721.74%
2019/06/03116.8000.0016.7011710.58%
2019/05/28316.7000.0016.6031661.80%
2019/05/22316.5000.0016.3531551.93%
2019/05/08516.1500.0016.1051393.58%
2019/04/25216.2500.0016.1521261.58%
2019/04/24116.4500.0016.4011160.86%
2019/04/11215.4000.0015.452982.03%
2019/03/290.115.4000.0015.450.1860.12%
2018/12/0300.00515.5515.60-5150-3.32%
2018/09/11216.5000.0016.7022810.71%
2018/09/050.917.1500.0017.050.92890.31%
2018/08/20217.4500.0017.4522970.67%
2018/08/141117.8500.0017.55113243.39%
2018/08/131019.5800.0019.60102853.51%
2018/08/08219.9000.0020.0022340.85%
2018/08/03119.6000.0019.7512180.46%
2018/07/10219.0000.0019.1022160.92%
2018/07/06219.2000.0019.0022190.91%
2018/06/2700.00119.6019.60-1254-0.39%
2018/05/10219.3500.0019.3522210.90%
2018/04/2400.001019.6019.55-10216-4.61%
2018/03/261019.2000.0019.25101875.34%
2018/01/0200.00718.5018.65-7235-2.98%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章