• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    496張
  • 產業
    上市 紡織類股▲0.54%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麗 (1444)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21108.4600.008.44108441.18%
2025/01/20158.4000.008.44158451.77%
2025/01/170.78.4500.008.440.78470.08%
2025/01/090.18.2800.008.210.18420.01%
2025/01/0848.3648.428.4208340.00%
2025/01/0720.18.4400.008.3920.18262.43%
2025/01/060.38.6018.648.64-0.7802-0.09%
2025/01/0348.7068.658.63-2805-0.25%
2025/01/0215.18.781.38.798.7213.88031.72%
2024/12/310.18.8500.008.860.17920.01%
2024/12/3098.9698.938.9307790.00%
2024/12/2600.0029.039.01-2779-0.26%
2024/12/2579.0259.049.0427910.25%
2024/12/2400.0039.119.04-3792-0.38%
2024/12/2329.0600.009.0727930.25%
2024/12/2026.19.0300.009.1026.17903.30%
2024/12/19109.06109.099.0907970.00%
2024/12/17149.1399.119.1158520.59%
2024/12/1629.1600.009.1628580.23%
2024/12/1300.0009.169.1808690.00%
2024/12/1259.3500.009.3258720.57%
2024/12/09109.48149.469.47-4857-0.47%
2024/12/0600.0019.139.12-1809-0.12%
2024/12/0429.1500.009.1728420.24%
2024/12/0329.1719.179.1918890.11%
2024/11/2900.000.59.149.18-0.5927-0.05%
2024/11/280.19.1859.139.15-4.9925-0.53%
2024/11/260.29.2900.009.300.29390.02%
2024/11/2509.2800.009.3209450.00%
2024/11/200.19.1399.089.12-9970-0.92%
2024/11/1800.00209.069.08-20990-2.02%
2024/11/1559.094.79.099.090.31,0010.03%
2024/11/1429.0500.009.0321,0170.20%
2024/11/1319.1929.199.15-11,020-0.10%
2024/11/1259.2700.009.2851,0170.49%
2024/11/11279.42179.259.33101,0130.99%
2024/11/0729.1400.009.1729580.21%
2024/11/0400.002.19.109.09-2.11,030-0.20%
2024/10/290.19.0929.079.07-1.91,165-0.16%
2024/10/242.29.0629.099.070.21,2240.02%
2024/10/2319.1029.159.09-11,256-0.08%
2024/10/1800.00509.169.17-501,840-2.72%
2024/10/1700.0019.189.17-11,852-0.05%
2024/10/15329.1959.189.18271,8961.42%
2024/10/1400.0029.189.17-21,905-0.10%
2024/10/1159.1400.009.1151,9230.26%
2024/10/0910.19.14189.219.11-7.91,973-0.40%
2024/10/08329.3000.009.28321,9791.62%
2024/10/07149.3500.009.39142,0010.70%
2024/10/0429.4019.379.3712,0440.05%
2024/10/0129.400.59.469.441.52,1380.07%
2024/09/27129.4329.459.46102,2610.44%
2024/09/2600.00109.359.32-102,258-0.44%
2024/09/2419.3100.009.3012,2640.04%
2024/09/1919.2400.009.3012,2230.04%
2024/09/1329.20109.159.20-82,221-0.36%
2024/09/0618.9300.008.9912,2200.05%
2024/09/0538.9400.008.8832,2180.14%
2024/09/04218.9500.008.91212,2220.94%
2024/09/031019.481019.359.2702,2340.00% 大買/大賣/
2024/08/30109.4500.009.48102,2330.45%
2024/08/290.19.4900.009.470.12,2370.01%
2024/08/2800.006.39.519.50-6.32,246-0.28%
2024/08/260.19.5000.009.530.12,3050.00%
2024/08/230.19.5300.009.490.12,3000.00%
2024/08/2100.0019.449.48-12,307-0.04%
2024/08/19109.4800.009.44102,3070.43%
2024/08/1619.5289.589.52-72,304-0.30%
2024/08/1519.540.89.529.460.22,3020.01%
2024/08/1439.560.39.569.512.72,3170.12%
2024/08/1219.63109.639.55-92,417-0.37%
2024/08/090.29.7279.759.62-6.82,461-0.28%
2024/08/0800.0029.579.50-22,445-0.08%
2024/08/0700.00119.449.53-112,494-0.44%
2024/08/06209.0848.889.26162,4750.65%
2024/08/0513.39.2300.009.1013.32,4400.54%
2024/08/02210.05510.109.96-32,372-0.13%
2024/08/0100.004.110.2210.20-4.12,333-0.18%
2024/07/31110.1000.0010.1012,3140.04%
2024/07/30110.10910.0510.15-82,339-0.34%
2024/07/291310.220.110.1510.15132,3340.55%
2024/07/261410.15510.1210.2092,3240.39%
2024/07/231510.285.110.3710.209.92,3130.43%
2024/07/225.110.201510.2310.15-9.92,254-0.44%
2024/07/192610.3527.710.1110.30-1.72,118-0.08%
2024/07/180.99.996010.009.99-59.11,758-3.36%
2024/07/17519.9829.9910.05491,7472.80%
2024/07/1500.001010.009.90-101,760-0.57%
2024/07/1200.00219.869.95-211,778-1.18%
2024/07/1112.19.8669.899.836.11,7690.34%
2024/07/1000.000.810.0010.00-0.81,758-0.05%
2024/07/0900.0014.49.979.99-14.41,741-0.83%
2024/07/082010.302710.2210.15-71,720-0.41%
2024/07/051010.242010.1510.20-101,688-0.59%
2024/07/040.29.99109.9910.05-9.81,606-0.61%
2024/07/0319.98429.999.96-411,577-2.60%
2024/07/0139.751119.749.75-1081,486-7.26% 大賣/鉅額交易
2024/06/2800.0029.709.72-21,483-0.14%
2024/06/271169.6279.639.611091,4877.33% 大買/鉅額交易
2024/06/2600.00609.719.69-601,491-4.02%
2024/06/251.19.7219.759.750.11,4930.01%
2024/06/2400.0019.829.78-11,502-0.07%
2024/06/2069.68419.689.67-351,507-2.32%
2024/06/1900.00219.739.69-211,508-1.39%
2024/06/1800.0026.19.759.71-26.11,508-1.73%
2024/06/1700.0019.799.75-11,554-0.06%
2024/06/13109.71109.759.7301,6270.00%
2024/06/1200.00229.829.75-221,651-1.33%
2024/06/110.39.9779.849.79-6.71,648-0.41%
2024/06/0779.99189.989.97-111,653-0.67%
2024/06/06109.6900.009.66101,6140.62%
2024/06/05359.7929.759.72331,6192.04%
2024/06/0400.0059.889.85-51,646-0.30%
2024/06/0300.00659.949.91-651,658-3.92%
2024/05/3151.19.97209.999.9931.11,6571.88%
2024/05/30519.99310.009.90481,6512.90%
2024/05/29119.8219.819.79101,6360.61%
2024/05/2800.0010.29.839.87-10.21,646-0.62%
2024/05/2700.0019.749.76-11,639-0.06%
2024/05/2319.7400.009.7411,6450.06%
2024/05/2200.00569.819.89-561,652-3.39%
2024/05/210.49.83109.929.78-9.61,652-0.58%
2024/05/2000.001010.059.96-101,661-0.60%
2024/05/171010.001.110.1010.008.91,6650.53%
2024/05/16619.97179.9910.10441,6902.60%
2024/05/1579.8729.879.8551,6170.31%
2024/05/13139.800.19.859.8112.91,5990.81%
2024/05/1000.000.29.479.53-0.21,547-0.02%
2024/05/0919.490.89.479.440.21,5540.02%
2024/05/0749.5200.009.4841,5490.26%
2024/05/0619.6479.579.58-61,554-0.39%
2024/05/0329.7019.699.6111,5500.06%
2024/05/0249.76359.639.79-311,521-2.04%
2024/04/3019.5600.009.5411,4950.07%
2024/04/297.19.6400.009.637.11,4860.48%
2024/04/240.19.3000.009.330.11,4580.01%
2024/04/2300.000.79.379.32-0.71,513-0.04%
2024/04/220.19.3999.259.35-8.91,539-0.58%
2024/04/1800.0029.309.34-21,491-0.13%
2024/04/170.29.080.19.059.100.11,4790.00%
2024/04/16129.0779.038.9651,4850.34%
2024/04/150.19.1819.119.12-0.91,457-0.06%
2024/04/1259.1400.009.1351,4540.34%
2024/04/1159.2000.009.1851,4460.35%
2024/04/10179.27259.309.27-81,437-0.56%
2024/04/0900.00309.229.24-301,427-2.10%
2024/04/08519.101219.099.14-701,414-4.95% 大賣/
2024/04/03209.1000.009.10201,4111.42%
2024/04/0217.19.1419.119.1216.11,4081.14%
2024/04/0100.0029.179.17-21,409-0.14%
2024/03/2967.69.1100.009.1167.61,4034.82%
2024/03/28409.18829.169.15-421,389-3.02%
2024/03/272559.181079.159.171481,38210.71% 大買/大賣/鉅額交易
2024/03/26159.1979.259.1881,3770.58%
2024/03/2559.2589.249.25-31,379-0.22%
2024/03/2219.1719.269.2701,3720.00%
2024/03/2119.223549.189.24-3531,364-25.87% 大賣/鉅額交易
2024/03/2049.151019.109.17-971,368-7.09% 大賣/
2024/03/1900.0069.259.26-61,332-0.45%
2024/03/1811.19.291329.319.35-120.91,336-9.05% 大賣/鉅額交易
2024/03/15679.801009.799.80-331,275-2.59%
2024/03/14749.920.89.939.9273.21,2585.82%
2024/03/1300.0011.89.919.97-11.81,272-0.92%
2024/03/1200.002010.0010.00-201,262-1.58%
2024/03/1189.9100.009.9481,2550.64%
2024/03/081469.990.410.009.97145.61,23811.75% 大買/鉅額交易
2024/03/0600.00410.0510.05-41,205-0.33%
2024/03/055510.00710.0010.05481,1984.00%
2024/03/042510.0500.0010.05251,1752.13%
2024/03/01610.1300.0010.1061,1870.51%
2024/02/27610.1010010.1010.10-941,188-7.91%
2024/02/267.110.152610.1510.15-18.91,194-1.58%
2024/02/2331.110.2500.0010.1531.11,2042.58%
2024/02/221510.273110.3010.25-161,202-1.33%
2024/02/212910.34310.4010.35261,2042.16%
2024/02/2000.0010.210.4110.35-10.21,209-0.84%
2024/02/1900.0010.210.3110.40-10.21,192-0.86%
2024/02/16510.1300.0010.1551,1510.43%
2024/02/15910.04210.0810.1571,1470.61%
2024/02/05510.0500.0010.0551,1310.44%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章